market maker quality

ISIN: CH1446490166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.52% 0.25 CHF 0.26 CHF 200,000 200,000 83,331 83,331 22,182 CHF 23,015 CHF 13.15% 107.07%
02/12/2025 3.46% 0.30 CHF 0.31 CHF 175,000 175,000 60,884 60,872 17,508 CHF 18,114 CHF 10.91% 108.91%
28/11/2025 2.49% 0.34 CHF 0.35 CHF 150,000 150,000 79,172 79,100 30,618 CHF 31,379 CHF 99.45% 99.45%
27/11/2025 2.39% 0.41 CHF 0.42 CHF 63,000 63,000 65,970 65,972 27,332 CHF 27,993 CHF 96.23% 96.23%
26/11/2025 2.22% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 55,813 CHF 57,063 CHF 98.02% 98.02%
25/11/2025 2.28% 0.47 CHF 0.48 CHF 125,000 125,000 124,210 124,211 53,888 CHF 55,131 CHF 98.81% 98.81%
24/11/2025 2.21% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 55,957 CHF 57,207 CHF 99.44% 99.44%
21/11/2025 2.18% 0.47 CHF 0.48 CHF 125,000 125,000 125,941 125,941 57,187 CHF 58,446 CHF 98.54% 98.54%
20/11/2025 2.49% 0.33 CHF 0.34 CHF 175,000 175,000 131,936 131,936 52,223 CHF 53,542 CHF 99.44% 99.44%
19/11/2025 2.46% 0.44 CHF 0.45 CHF 125,000 125,000 138,403 138,403 55,469 CHF 56,853 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.