market maker quality

ISIN: CH1446490174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 21,875 CHF 7,043 CHF 19.67% 109.94%
02/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 18,125 CHF 6,103 CHF 19.67% 110.09%
28/11/2025 32.97% 0.03 CHF 0.04 CHF 1,000,000 250,000 566,842 141,200 14,490 CHF 5,019 CHF 99.42% 99.42%
27/11/2025 33.33% 0.03 CHF 0.04 CHF 500,000 125,000 491,737 122,930 12,293 CHF 4,303 CHF 96.96% 96.96%
26/11/2025 38.80% 0.03 CHF 0.04 CHF 1,000,000 250,000 944,319 238,431 19,924 CHF 7,412 CHF 97.22% 97.22%
25/11/2025 41.11% 0.02 CHF 0.03 CHF 500,000 125,000 492,994 125,000 9,655 CHF 3,699 CHF 98.75% 98.75%
24/11/2025 46.98% 0.03 CHF 0.04 CHF 500,000 125,000 492,833 125,000 8,351 CHF 3,360 CHF 99.41% 99.41%
21/11/2025 30.88% 0.02 CHF 0.03 CHF 500,000 125,000 500,000 125,000 14,015 CHF 4,754 CHF 98.46% 98.46%
20/11/2025 29.73% 0.03 CHF 0.04 CHF 500,000 125,000 482,029 125,000 13,902 CHF 4,848 CHF 87.23% 87.23%
19/11/2025 31.48% 0.03 CHF 0.04 CHF 500,000 125,000 492,508 125,000 13,272 CHF 4,619 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.