market maker quality

ISIN: CH1446490190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.56% 0.41 CHF 0.42 CHF 125,000 125,000 59,934 59,934 23,692 CHF 24,292 CHF 13.15% 106.96%
02/12/2025 2.57% 0.37 CHF 0.38 CHF 150,000 150,000 91,000 91,000 34,150 CHF 35,060 CHF 19.67% 111.37%
28/11/2025 3.10% 0.36 CHF 0.37 CHF 150,000 150,000 96,774 96,607 31,273 CHF 32,187 CHF 99.45% 99.45%
27/11/2025 3.17% 0.31 CHF 0.32 CHF 88,000 88,000 92,229 92,231 28,632 CHF 29,555 CHF 94.67% 94.67%
26/11/2025 3.08% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 55,882 CHF 57,632 CHF 98.01% 98.01%
25/11/2025 2.96% 0.31 CHF 0.32 CHF 175,000 175,000 159,995 159,995 53,255 CHF 54,855 CHF 98.78% 98.78%
24/11/2025 2.77% 0.34 CHF 0.35 CHF 150,000 150,000 150,266 150,266 53,584 CHF 55,086 CHF 99.43% 99.43%
21/11/2025 2.65% 0.37 CHF 0.38 CHF 150,000 150,000 149,059 149,059 55,490 CHF 56,980 CHF 98.52% 98.52%
20/11/2025 2.51% 0.44 CHF 0.45 CHF 125,000 125,000 146,011 146,011 57,321 CHF 58,781 CHF 99.43% 99.43%
19/11/2025 2.38% 0.39 CHF 0.40 CHF 150,000 150,000 130,581 130,581 54,172 CHF 55,477 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.