market maker quality

ISIN: CH1446490190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.08% 1.09 CHF 1.10 CHF 50,000 50,000 28,212 27,639 30,370 CHF 30,051 CHF 99.67% 99.67%
17/02/2026 1.74% 1.02 CHF 1.04 CHF 13,000 10,000 13,547 10,456 15,461 CHF 12,137 CHF 99.31% 99.31%
16/02/2026 1.34% 1.17 CHF 1.19 CHF 13,000 10,000 13,000 11,158 15,439 CHF 13,395 CHF 99.50% 99.50%
13/02/2026 0.90% 1.18 CHF 1.19 CHF 50,000 50,000 28,779 28,658 32,239 CHF 32,388 CHF 99.71% 99.71%
11/02/2026 1.00% 1.12 CHF 1.13 CHF 50,000 50,000 37,069 36,993 37,161 CHF 37,454 CHF 99.71% 99.71%
10/02/2026 1.01% 0.93 CHF 0.94 CHF 75,000 75,000 37,680 37,605 36,494 CHF 36,795 CHF 99.65% 99.65%
09/02/2026 1.02% 0.97 CHF 0.98 CHF 75,000 75,000 41,689 41,560 40,749 CHF 41,039 CHF 99.72% 99.72%
06/02/2026 1.10% 0.95 CHF 0.96 CHF 75,000 75,000 43,286 43,157 39,674 CHF 39,989 CHF 99.68% 99.68%
04/02/2026 1.14% 0.97 CHF 0.98 CHF 75,000 75,000 43,196 43,112 38,324 CHF 38,681 CHF 96.65% 96.65%
03/02/2026 1.42% 0.81 CHF 0.82 CHF 75,000 75,000 44,621 44,495 32,021 CHF 32,376 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.