market maker quality

ISIN: CH1446490190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.62% 1.76 CHF 1.77 CHF 50,000 50,000 28,640 28,575 47,091 CHF 47,267 CHF 94.64% 94.64%
15/04/2026 0.63% 1.64 CHF 1.65 CHF 50,000 50,000 29,068 29,050 45,919 CHF 46,181 CHF 98.22% 98.22%
14/04/2026 0.53% 1.63 CHF 1.64 CHF 50,000 50,000 29,155 29,110 53,613 CHF 53,822 CHF 96.88% 96.88%
13/04/2026 0.49% 2.03 CHF 2.03 CHF 25,000 25,000 29,295 29,350 59,011 CHF 59,410 CHF 30.55% 95.35%
10/04/2026 0.51% 1.87 CHF 1.88 CHF 50,000 50,000 29,192 29,144 56,249 CHF 56,448 CHF 93.23% 93.23%
09/04/2026 0.46% 2.18 CHF 2.19 CHF 25,000 25,000 15,494 15,477 33,956 CHF 34,075 CHF 90.85% 90.85%
08/04/2026 0.57% 2.05 CHF 2.06 CHF 25,000 25,000 15,864 15,594 32,358 CHF 31,997 CHF 86.63% 86.63%
07/04/2026 0.37% 2.73 CHF 2.74 CHF 25,000 25,000 14,732 14,716 39,593 CHF 39,698 CHF 96.23% 97.55%
02/04/2026 0.38% 2.51 CHF 2.52 CHF 25,000 25,000 14,855 14,840 39,374 CHF 39,484 CHF 97.16% 97.48%
01/04/2026 0.42% 2.26 CHF 2.27 CHF 25,000 25,000 15,902 15,888 37,548 CHF 37,673 CHF 83.13% 83.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.