market maker quality

ISIN: CH1446490208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 18.42% 0.05 CHF 0.06 CHF 250,000 63,000 247,619 70,428 12,234 CHF 4,227 CHF 98.31% 98.31%
27/01/2026 17.03% 0.05 CHF 0.06 CHF 250,000 63,000 235,794 107,166 12,673 CHF 6,891 CHF 99.67% 99.67%
26/01/2026 18.06% 0.05 CHF 0.06 CHF 250,000 63,000 248,160 68,597 12,506 CHF 4,170 CHF 99.66% 99.66%
23/01/2026 15.30% 0.05 CHF 0.06 CHF 250,000 63,000 210,740 105,524 12,713 CHF 7,439 CHF 99.70% 99.70%
21/01/2026 17.36% 0.07 CHF 0.08 CHF 194,000 100,000 233,523 72,765 12,318 CHF 4,759 CHF 95.84% 95.84%
19/01/2026 18.15% 0.06 CHF 0.07 CHF 232,000 119,000 249,340 65,056 12,496 CHF 3,920 CHF 95.99% 95.99%
16/01/2026 14.36% 0.06 CHF 0.07 CHF 850,000 425,000 516,000 259,500 31,870 CHF 18,635 CHF 19.67% 110.02%
14/01/2026 13.25% 0.06 CHF 0.07 CHF 850,000 425,000 500,000 250,000 31,875 CHF 18,438 CHF 19.67% 109.92%
13/01/2026 9.61% 0.09 CHF 0.10 CHF 575,000 300,000 347,000 209,500 32,420 CHF 22,140 CHF 19.67% 118.43%
12/01/2026 8.76% 0.10 CHF 0.11 CHF 500,000 500,000 303,500 303,500 31,420 CHF 34,455 CHF 19.67% 116.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.