market maker quality

ISIN: CH1446490208
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.47% 0.13 CHF 0.14 CHF 400,000 400,000 262,500 262,500 32,250 CHF 34,875 CHF 19.67% 109.57%
02/12/2025 9.61% 0.11 CHF 0.12 CHF 475,000 475,000 309,500 275,000 32,605 CHF 32,250 CHF 19.67% 113.28%
28/11/2025 10.93% 0.09 CHF 0.10 CHF 575,000 300,000 331,928 177,006 28,988 CHF 17,339 CHF 99.45% 99.45%
27/11/2025 10.90% 0.09 CHF 0.10 CHF 300,000 150,000 290,811 147,517 25,224 CHF 14,277 CHF 96.97% 96.97%
26/11/2025 12.50% 0.09 CHF 0.10 CHF 600,000 300,000 639,179 331,031 48,153 CHF 28,232 CHF 97.23% 97.23%
25/11/2025 14.43% 0.08 CHF 0.09 CHF 300,000 150,000 388,921 198,565 25,007 CHF 14,754 CHF 98.76% 98.76%
24/11/2025 13.57% 0.07 CHF 0.08 CHF 363,000 188,000 363,726 189,222 25,013 CHF 14,902 CHF 99.42% 99.42%
21/11/2025 11.88% 0.07 CHF 0.08 CHF 363,000 188,000 317,036 161,796 25,120 CHF 14,424 CHF 98.48% 98.48%
20/11/2025 9.79% 0.09 CHF 0.10 CHF 288,000 150,000 252,924 220,499 24,578 CHF 23,837 CHF 87.24% 87.24%
19/11/2025 10.21% 0.09 CHF 0.10 CHF 288,000 150,000 273,104 184,304 25,355 CHF 19,220 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.