market maker quality

ISIN: CH1446490224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.81% 0.61 CHF 0.62 CHF 100,000 100,000 58,210 58,165 32,944 CHF 33,497 CHF 98.83% 98.83%
01/06/2026 1.77% 0.69 CHF 0.70 CHF 75,000 75,000 54,123 54,145 31,332 CHF 31,887 CHF 98.22% 98.22%
29/05/2026 1.89% 0.41 CHF 0.42 CHF 125,000 125,000 61,682 61,714 31,713 CHF 32,346 CHF 98.72% 98.72%
28/05/2026 1.55% 0.56 CHF 0.57 CHF 100,000 100,000 54,322 54,282 34,461 CHF 34,979 CHF 91.41% 91.41%
27/05/2026 1.65% 0.62 CHF 0.63 CHF 100,000 100,000 58,037 58,054 34,858 CHF 35,448 CHF 98.79% 98.79%
26/05/2026 1.21% 0.79 CHF 0.80 CHF 75,000 75,000 44,073 44,081 36,239 CHF 36,686 CHF 98.48% 98.48%
22/05/2026 1.03% 0.91 CHF 0.92 CHF 75,000 75,000 42,315 42,216 40,713 CHF 41,038 CHF 88.70% 88.70%
21/05/2026 0.91% 1.07 CHF 1.08 CHF 50,000 50,000 30,068 30,043 33,080 CHF 33,353 CHF 81.03% 81.03%
20/05/2026 0.80% 1.18 CHF 1.19 CHF 50,000 50,000 29,066 29,070 36,178 CHF 36,475 CHF 98.04% 98.04%
19/05/2026 0.78% 1.25 CHF 1.26 CHF 50,000 50,000 28,712 28,724 36,627 CHF 36,931 CHF 96.73% 96.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.