market maker quality

ISIN: CH1446490224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.03% 0.21 CHF 0.22 CHF 250,000 250,000 103,391 103,390 20,608 CHF 21,642 CHF 12.14% 109.45%
02/12/2025 4.68% 0.18 CHF 0.19 CHF 300,000 300,000 70,817 70,817 14,554 CHF 15,262 CHF 10.17% 109.84%
28/11/2025 6.17% 0.18 CHF 0.19 CHF 300,000 300,000 190,521 190,206 30,553 CHF 32,406 CHF 99.45% 99.45%
27/11/2025 6.24% 0.16 CHF 0.17 CHF 163,000 163,000 177,099 177,098 27,445 CHF 29,216 CHF 94.65% 94.65%
26/11/2025 5.82% 0.16 CHF 0.17 CHF 325,000 325,000 307,258 307,258 51,248 CHF 54,320 CHF 98.01% 98.01%
25/11/2025 5.57% 0.16 CHF 0.17 CHF 300,000 300,000 302,105 302,105 52,763 CHF 55,784 CHF 98.77% 98.77%
24/11/2025 5.21% 0.18 CHF 0.19 CHF 300,000 300,000 281,555 281,555 52,625 CHF 55,441 CHF 99.42% 99.42%
21/11/2025 4.89% 0.19 CHF 0.20 CHF 275,000 275,000 256,990 256,990 51,235 CHF 53,805 CHF 98.51% 98.51%
20/11/2025 4.63% 0.23 CHF 0.24 CHF 225,000 225,000 247,316 247,316 52,240 CHF 54,714 CHF 99.43% 99.43%
19/11/2025 4.40% 0.21 CHF 0.22 CHF 250,000 250,000 236,332 236,332 52,627 CHF 54,990 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.