market maker quality

ISIN: CH1446490224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.84% 0.64 CHF 0.65 CHF 100,000 100,000 56,103 55,070 35,300 CHF 35,238 CHF 98.53% 98.53%
17/02/2026 2.90% 0.59 CHF 0.61 CHF 25,000 20,000 20,408 16,175 13,840 CHF 11,287 CHF 99.34% 99.34%
16/02/2026 2.22% 0.70 CHF 0.72 CHF 19,000 15,000 19,000 16,540 13,601 CHF 12,068 CHF 99.72% 99.72%
13/02/2026 1.50% 0.71 CHF 0.72 CHF 75,000 75,000 50,566 50,349 33,562 CHF 33,919 CHF 99.71% 99.71%
11/02/2026 1.73% 0.66 CHF 0.67 CHF 100,000 100,000 57,895 57,743 33,746 CHF 34,234 CHF 99.71% 99.71%
10/02/2026 1.75% 0.53 CHF 0.54 CHF 100,000 100,000 57,991 57,839 32,460 CHF 32,950 CHF 99.65% 99.65%
09/02/2026 1.75% 0.56 CHF 0.57 CHF 100,000 100,000 57,986 57,818 33,049 CHF 33,532 CHF 99.72% 99.72%
06/02/2026 1.90% 0.55 CHF 0.56 CHF 100,000 100,000 57,968 57,811 30,631 CHF 31,128 CHF 99.69% 99.69%
04/02/2026 2.00% 0.57 CHF 0.58 CHF 100,000 100,000 66,424 66,284 33,503 CHF 34,094 CHF 99.68% 99.68%
03/02/2026 2.64% 0.45 CHF 0.46 CHF 125,000 125,000 82,018 81,759 31,540 CHF 32,261 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.