market maker quality

ISIN: CH1446490240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.75% 0.36 CHF 0.37 CHF 150,000 150,000 40,151 40,151 14,398 CHF 14,800 CHF 10.02% 109.32%
02/12/2025 2.97% 0.37 CHF 0.38 CHF 150,000 150,000 62,165 62,165 21,362 CHF 21,983 CHF 11.87% 106.03%
28/11/2025 2.56% 0.38 CHF 0.39 CHF 150,000 150,000 79,147 78,820 30,474 CHF 31,146 CHF 99.44% 99.44%
27/11/2025 2.35% 0.43 CHF 0.44 CHF 63,000 63,000 61,894 61,896 26,061 CHF 26,681 CHF 97.16% 97.16%
26/11/2025 2.29% 0.47 CHF 0.48 CHF 100,000 100,000 125,138 125,138 53,912 CHF 55,163 CHF 99.43% 99.43%
25/11/2025 3.05% 0.34 CHF 0.35 CHF 175,000 175,000 167,274 167,274 54,136 CHF 55,809 CHF 98.77% 98.77%
24/11/2025 2.44% 0.43 CHF 0.44 CHF 125,000 125,000 132,525 132,525 53,636 CHF 54,961 CHF 99.42% 99.42%
21/11/2025 1.71% 0.45 CHF 0.46 CHF 125,000 125,000 101,869 101,869 59,524 CHF 60,543 CHF 98.49% 98.49%
20/11/2025 0.81% 0.99 CHF 1.00 CHF 50,000 50,000 50,000 50,000 61,909 CHF 62,409 CHF 99.39% 99.39%
19/11/2025 1.06% 1.01 CHF 1.02 CHF 50,000 50,000 70,795 70,795 65,970 CHF 66,678 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.