market maker quality

ISIN: CH1446490257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.92% 0.60 CHF 0.61 CHF 100,000 100,000 60,416 60,282 32,183 CHF 32,708 CHF 94.64% 94.64%
15/04/2026 2.07% 0.52 CHF 0.53 CHF 100,000 100,000 69,999 69,887 33,552 CHF 34,195 CHF 98.81% 98.81%
14/04/2026 1.47% 0.52 CHF 0.53 CHF 100,000 100,000 49,796 49,681 32,170 CHF 32,593 CHF 97.00% 97.00%
13/04/2026 1.16% 0.77 CHF 0.78 CHF 75,000 75,000 43,447 43,355 36,691 CHF 37,047 CHF 97.36% 97.36%
10/04/2026 1.35% 0.70 CHF 0.71 CHF 75,000 75,000 44,244 44,133 32,351 CHF 32,708 CHF 93.26% 93.26%
09/04/2026 1.07% 0.93 CHF 0.94 CHF 75,000 75,000 43,870 43,710 41,073 CHF 41,354 CHF 96.35% 96.35%
08/04/2026 1.43% 0.80 CHF 0.81 CHF 75,000 75,000 44,274 43,888 36,223 CHF 36,382 CHF 86.67% 86.67%
07/04/2026 0.75% 1.39 CHF 1.40 CHF 50,000 50,000 28,963 28,899 38,890 CHF 39,095 CHF 97.61% 97.61%
02/04/2026 0.75% 1.23 CHF 1.24 CHF 50,000 50,000 28,963 28,903 38,739 CHF 38,949 CHF 97.75% 97.75%
01/04/2026 0.89% 1.03 CHF 1.04 CHF 50,000 50,000 29,019 28,982 32,361 CHF 32,610 CHF 96.98% 96.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.