market maker quality

ISIN: CH1446490257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.11% 0.11 CHF 0.12 CHF 475,000 475,000 300,000 300,000 32,375 CHF 35,375 CHF 19.67% 109.64%
02/12/2025 10.03% 0.09 CHF 0.10 CHF 575,000 300,000 350,000 212,500 32,125 CHF 21,875 CHF 19.67% 109.54%
28/11/2025 11.47% 0.09 CHF 0.10 CHF 575,000 300,000 353,680 181,733 29,327 CHF 16,883 CHF 99.45% 99.45%
27/11/2025 11.60% 0.08 CHF 0.09 CHF 313,000 163,000 324,823 167,575 26,371 CHF 15,275 CHF 94.65% 94.65%
26/11/2025 11.05% 0.08 CHF 0.09 CHF 625,000 325,000 589,171 302,217 50,397 CHF 28,881 CHF 98.00% 98.00%
25/11/2025 10.61% 0.09 CHF 0.10 CHF 575,000 300,000 567,218 298,535 50,638 CHF 29,645 CHF 98.76% 98.76%
24/11/2025 9.78% 0.10 CHF 0.11 CHF 500,000 500,000 517,737 452,701 50,363 CHF 48,946 CHF 99.42% 99.42%
21/11/2025 8.96% 0.10 CHF 0.11 CHF 500,000 500,000 480,364 480,364 51,238 CHF 56,041 CHF 98.50% 98.50%
20/11/2025 8.55% 0.12 CHF 0.13 CHF 425,000 425,000 465,221 465,221 52,054 CHF 56,706 CHF 99.42% 99.42%
19/11/2025 8.04% 0.12 CHF 0.13 CHF 475,000 475,000 436,342 436,342 52,057 CHF 56,420 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.