market maker quality

ISIN: CH1446490257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 6.31% 0.18 CHF 0.19 CHF 225,000 225,000 147,311 147,481 23,560 CHF 25,069 CHF 98.82% 98.82%
01/06/2026 6.22% 0.23 CHF 0.24 CHF 200,000 200,000 141,891 141,962 23,513 CHF 24,947 CHF 97.53% 97.53%
29/05/2026 6.46% 0.11 CHF 0.12 CHF 350,000 350,000 156,514 156,450 22,817 CHF 24,375 CHF 98.73% 98.73%
28/05/2026 4.77% 0.17 CHF 0.18 CHF 250,000 250,000 134,216 134,407 26,972 CHF 28,349 CHF 98.63% 98.63%
27/05/2026 4.89% 0.21 CHF 0.22 CHF 225,000 225,000 140,095 140,201 28,003 CHF 29,426 CHF 98.83% 98.83%
26/05/2026 3.06% 0.30 CHF 0.31 CHF 175,000 175,000 100,573 100,532 32,319 CHF 33,311 CHF 98.49% 98.49%
22/05/2026 2.32% 0.38 CHF 0.39 CHF 150,000 150,000 75,133 74,981 31,751 CHF 32,440 CHF 96.08% 96.08%
21/05/2026 1.91% 0.49 CHF 0.50 CHF 100,000 100,000 61,104 61,081 31,749 CHF 32,349 CHF 81.10% 81.10%
20/05/2026 1.57% 0.58 CHF 0.59 CHF 100,000 100,000 56,851 56,880 35,742 CHF 36,330 CHF 98.11% 98.11%
19/05/2026 1.52% 0.64 CHF 0.65 CHF 100,000 100,000 52,807 52,786 34,609 CHF 35,123 CHF 96.71% 96.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.