market maker quality

ISIN: CH1446490257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.39% 0.35 CHF 0.36 CHF 150,000 150,000 93,478 91,801 31,581 CHF 31,999 CHF 98.53% 98.53%
17/02/2026 5.28% 0.31 CHF 0.33 CHF 44,000 35,000 35,726 29,015 13,167 CHF 11,293 CHF 99.67% 99.67%
16/02/2026 3.97% 0.39 CHF 0.41 CHF 38,000 30,000 34,445 30,029 13,575 CHF 12,254 CHF 99.72% 99.72%
13/02/2026 2.72% 0.39 CHF 0.40 CHF 150,000 150,000 85,918 85,504 31,512 CHF 32,213 CHF 99.70% 99.70%
11/02/2026 3.22% 0.36 CHF 0.37 CHF 150,000 150,000 99,047 98,616 30,715 CHF 31,564 CHF 99.71% 99.71%
10/02/2026 3.25% 0.29 CHF 0.30 CHF 175,000 175,000 104,427 104,139 31,294 CHF 32,244 CHF 99.64% 99.64%
09/02/2026 3.21% 0.30 CHF 0.31 CHF 175,000 175,000 101,563 101,226 31,280 CHF 32,190 CHF 99.71% 99.71%
06/02/2026 3.46% 0.30 CHF 0.31 CHF 175,000 175,000 111,396 111,074 31,960 CHF 32,980 CHF 99.68% 99.68%
04/02/2026 3.74% 0.31 CHF 0.32 CHF 175,000 175,000 110,855 110,555 29,802 CHF 30,827 CHF 99.68% 99.68%
03/02/2026 5.14% 0.23 CHF 0.24 CHF 225,000 225,000 156,886 156,380 30,664 CHF 32,128 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.