market maker quality

ISIN: CH1446490273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 52.90% 0.01 CHF 0.02 CHF 1,000,000 250,000 570,524 142,394 7,820 CHF 3,377 CHF 94.57% 94.57%
15/04/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,084 144,897 8,701 CHF 3,622 CHF 98.80% 98.80%
14/04/2026 63.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,213 144,547 6,852 CHF 3,155 CHF 96.96% 96.96%
13/04/2026 66.22% 0.01 CHF 0.02 CHF 1,000,000 250,000 576,128 143,826 5,897 CHF 2,910 CHF 97.34% 97.34%
10/04/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 586,189 146,320 8,793 CHF 3,658 CHF 93.35% 93.35%
09/04/2026 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,184 144,930 8,703 CHF 3,623 CHF 98.05% 98.05%
08/04/2026 41.92% 0.03 CHF 0.04 CHF 1,000,000 250,000 585,282 144,942 12,737 CHF 4,647 CHF 86.64% 86.64%
07/04/2026 46.84% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,673 145,004 9,834 CHF 3,906 CHF 98.16% 98.16%
02/04/2026 45.20% 0.02 CHF 0.03 CHF 1,000,000 250,000 579,391 144,670 10,327 CHF 4,025 CHF 98.11% 98.11%
01/04/2026 34.47% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,151 145,049 13,631 CHF 4,851 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.