market maker quality

ISIN: CH1446490273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 15.78% 0.07 CHF 0.08 CHF 775,000 400,000 419,161 212,153 28,120 CHF 16,489 CHF 98.55% 98.55%
17/02/2026 29.10% 0.07 CHF 0.09 CHF 182,000 75,000 217,346 88,651 12,750 CHF 6,974 CHF 99.71% 99.71%
16/02/2026 24.29% 0.06 CHF 0.08 CHF 213,000 85,000 217,013 96,406 12,719 CHF 7,229 CHF 99.70% 99.70%
13/02/2026 14.01% 0.07 CHF 0.08 CHF 775,000 400,000 436,042 223,972 28,849 CHF 17,059 CHF 99.70% 99.70%
11/02/2026 13.39% 0.07 CHF 0.08 CHF 775,000 400,000 419,396 216,054 29,064 CHF 17,136 CHF 99.70% 99.70%
10/02/2026 12.79% 0.07 CHF 0.08 CHF 725,000 375,000 398,879 205,754 29,162 CHF 17,103 CHF 99.63% 99.63%
09/02/2026 11.11% 0.08 CHF 0.09 CHF 625,000 325,000 346,658 174,236 29,278 CHF 16,455 CHF 99.70% 99.70%
06/02/2026 9.71% 0.09 CHF 0.10 CHF 575,000 300,000 302,095 256,441 29,161 CHF 27,668 CHF 99.69% 99.69%
04/02/2026 8.55% 0.09 CHF 0.10 CHF 575,000 300,000 272,092 262,250 29,741 CHF 31,463 CHF 99.68% 99.68%
03/02/2026 7.86% 0.10 CHF 0.11 CHF 500,000 500,000 251,057 250,242 29,768 CHF 32,173 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.