market maker quality

ISIN: CH1446490273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.96% 0.31 CHF 0.32 CHF 175,000 175,000 72,540 72,540 23,368 CHF 24,094 CHF 13.15% 102.96%
02/12/2025 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 97,000 97,000 33,510 CHF 34,480 CHF 19.67% 111.37%
28/11/2025 2.44% 0.37 CHF 0.38 CHF 150,000 150,000 77,781 77,734 31,002 CHF 31,760 CHF 99.45% 99.45%
27/11/2025 2.39% 0.41 CHF 0.42 CHF 63,000 63,000 66,015 66,016 27,337 CHF 27,998 CHF 94.67% 94.67%
26/11/2025 2.31% 0.41 CHF 0.42 CHF 125,000 125,000 125,000 125,000 53,572 CHF 54,822 CHF 98.01% 98.01%
25/11/2025 2.28% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 54,118 CHF 55,368 CHF 98.78% 98.78%
24/11/2025 2.28% 0.43 CHF 0.44 CHF 125,000 125,000 125,000 125,000 54,108 CHF 55,358 CHF 99.43% 99.43%
21/11/2025 2.26% 0.45 CHF 0.46 CHF 125,000 125,000 125,940 125,940 55,209 CHF 56,468 CHF 98.52% 98.52%
20/11/2025 2.41% 0.37 CHF 0.38 CHF 150,000 150,000 129,515 129,515 52,980 CHF 54,275 CHF 99.43% 99.43%
19/11/2025 2.45% 0.42 CHF 0.43 CHF 125,000 125,000 138,145 138,145 55,599 CHF 56,981 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.