market maker quality

ISIN: CH1446490281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.45% 0.15 CHF 0.16 CHF 350,000 350,000 219,000 219,000 32,850 CHF 35,040 CHF 19.67% 109.63%
02/12/2025 7.36% 0.15 CHF 0.16 CHF 350,000 350,000 104,561 104,562 13,794 CHF 14,839 CHF 10.03% 109.71%
28/11/2025 5.94% 0.16 CHF 0.17 CHF 325,000 325,000 179,053 178,254 29,249 CHF 30,912 CHF 99.43% 99.43%
27/11/2025 5.40% 0.18 CHF 0.19 CHF 150,000 150,000 146,917 146,949 26,496 CHF 27,971 CHF 97.14% 97.14%
26/11/2025 5.18% 0.20 CHF 0.21 CHF 250,000 250,000 282,142 282,142 53,040 CHF 55,862 CHF 99.43% 99.43%
25/11/2025 6.99% 0.15 CHF 0.16 CHF 375,000 375,000 376,018 376,018 52,020 CHF 55,780 CHF 98.78% 98.78%
24/11/2025 5.45% 0.18 CHF 0.19 CHF 275,000 275,000 294,703 294,703 52,577 CHF 55,524 CHF 99.42% 99.42%
21/11/2025 3.53% 0.21 CHF 0.22 CHF 250,000 250,000 189,344 189,345 52,737 CHF 54,630 CHF 98.50% 98.50%
20/11/2025 1.60% 0.48 CHF 0.49 CHF 100,000 100,000 97,628 97,628 60,834 CHF 61,810 CHF 99.42% 99.42%
19/11/2025 2.16% 0.51 CHF 0.52 CHF 100,000 100,000 120,795 120,795 55,382 CHF 56,590 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.