market maker quality

ISIN: CH1446490299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 0.93 CHF 0.94 CHF 75,000 75,000 44,000 44,000 41,440 CHF 41,880 CHF 19.67% 110.30%
02/12/2025 0.95% 1.02 CHF 1.03 CHF 50,000 50,000 31,500 31,500 32,520 CHF 32,835 CHF 19.67% 113.29%
28/11/2025 0.88% 1.09 CHF 1.10 CHF 50,000 50,000 28,367 28,241 31,869 CHF 32,015 CHF 99.45% 99.45%
27/11/2025 0.87% 1.14 CHF 1.15 CHF 25,000 25,000 24,593 24,592 28,115 CHF 28,360 CHF 98.55% 98.55%
26/11/2025 0.82% 1.17 CHF 1.18 CHF 50,000 50,000 47,687 47,687 58,255 CHF 58,732 CHF 97.25% 97.25%
25/11/2025 0.79% 1.20 CHF 1.21 CHF 25,000 25,000 25,000 25,000 31,565 CHF 31,815 CHF 98.81% 98.81%
24/11/2025 0.79% 1.27 CHF 1.28 CHF 25,000 25,000 25,000 25,000 31,486 CHF 31,736 CHF 99.45% 99.45%
21/11/2025 0.79% 1.31 CHF 1.32 CHF 25,000 25,000 25,000 25,000 31,715 CHF 31,965 CHF 98.49% 98.49%
20/11/2025 0.86% 1.19 CHF 1.20 CHF 25,000 25,000 25,000 25,000 28,839 CHF 29,089 CHF 87.27% 87.27%
19/11/2025 0.85% 1.17 CHF 1.18 CHF 25,000 25,000 25,000 25,000 29,250 CHF 29,500 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.