market maker quality

ISIN: CH1446490299
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.10% 0.95 CHF 0.96 CHF 19,000 19,000 19,000 19,000 17,168 CHF 17,358 CHF 99.68% 99.68%
27/01/2026 1.15% 0.88 CHF 0.89 CHF 19,000 19,000 19,000 19,000 16,464 CHF 16,654 CHF 99.68% 99.68%
26/01/2026 1.11% 0.88 CHF 0.89 CHF 19,000 19,000 19,000 19,000 17,046 CHF 17,236 CHF 99.68% 99.68%
23/01/2026 1.12% 0.94 CHF 0.95 CHF 19,000 19,000 19,000 19,000 16,820 CHF 17,010 CHF 99.70% 99.70%
21/01/2026 1.01% 0.92 CHF 0.93 CHF 19,000 19,000 14,674 14,675 14,386 CHF 14,534 CHF 96.91% 96.91%
19/01/2026 0.99% 0.99 CHF 1.00 CHF 19,000 19,000 13,379 13,378 13,394 CHF 13,527 CHF 96.01% 96.01%
16/01/2026 1.04% 0.97 CHF 0.98 CHF 75,000 75,000 47,000 47,000 45,400 CHF 45,870 CHF 19.67% 110.06%
14/01/2026 1.09% 0.94 CHF 0.95 CHF 75,000 75,000 47,000 47,000 43,610 CHF 44,080 CHF 19.67% 113.60%
13/01/2026 1.22% 0.84 CHF 0.85 CHF 75,000 75,000 47,000 47,000 39,005 CHF 39,475 CHF 19.67% 118.44%
12/01/2026 1.23% 0.82 CHF 0.83 CHF 75,000 75,000 23,314 23,314 18,884 CHF 19,117 CHF 10.65% 107.04%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.