market maker quality

ISIN: CH1446490307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 575,512 143,930 576 CHF 1,439 CHF 98.82% 98.82%
01/06/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 574,153 143,579 574 CHF 1,436 CHF 97.47% 97.47%
29/05/2026 115.35% 0.00 CHF 0.02 CHF 1,000,000 250,000 577,826 144,494 2,375 CHF 2,128 CHF 98.72% 98.72%
28/05/2026 158.57% 0.00 CHF 0.01 CHF 1,000,000 250,000 579,961 145,039 898 CHF 1,577 CHF 98.66% 98.66%
27/05/2026 102.29% 0.00 CHF 0.02 CHF 1,000,000 250,000 580,879 145,269 2,760 CHF 2,172 CHF 98.82% 98.82%
26/05/2026 138.54% 0.01 CHF 0.02 CHF 1,000,000 250,000 580,452 145,154 1,654 CHF 1,829 CHF 98.44% 98.44%
22/05/2026 118.80% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,002 145,045 2,188 CHF 2,116 CHF 96.17% 96.17%
21/05/2026 133.46% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,318 144,630 1,866 CHF 1,915 CHF 98.72% 98.72%
20/05/2026 119.49% 0.00 CHF 0.01 CHF 1,000,000 250,000 564,390 141,147 2,151 CHF 2,052 CHF 98.83% 98.83%
19/05/2026 102.92% 0.00 CHF 0.01 CHF 1,000,000 250,000 572,430 143,159 2,678 CHF 2,131 CHF 96.80% 96.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.