market maker quality

ISIN: CH1446490307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.09% 0.16 CHF 0.17 CHF 325,000 325,000 184,820 181,035 29,048 CHF 30,382 CHF 98.56% 98.56%
17/02/2026 12.83% 0.17 CHF 0.19 CHF 75,000 60,000 89,956 71,770 13,118 CHF 11,902 CHF 99.71% 99.71%
16/02/2026 10.89% 0.14 CHF 0.16 CHF 94,000 75,000 93,052 81,177 13,138 CHF 12,798 CHF 99.71% 99.71%
13/02/2026 6.17% 0.15 CHF 0.16 CHF 350,000 350,000 191,282 190,185 29,843 CHF 31,577 CHF 99.70% 99.70%
11/02/2026 5.77% 0.15 CHF 0.16 CHF 350,000 350,000 176,561 175,738 29,433 CHF 31,056 CHF 99.70% 99.70%
10/02/2026 5.57% 0.18 CHF 0.19 CHF 300,000 300,000 172,744 172,040 30,271 CHF 31,872 CHF 99.63% 99.63%
09/02/2026 4.92% 0.19 CHF 0.20 CHF 300,000 300,000 148,511 148,059 29,280 CHF 30,671 CHF 99.71% 99.71%
06/02/2026 4.34% 0.21 CHF 0.22 CHF 250,000 250,000 135,228 134,856 30,105 CHF 31,370 CHF 99.68% 99.68%
04/02/2026 3.83% 0.22 CHF 0.23 CHF 250,000 250,000 122,094 121,790 30,544 CHF 31,684 CHF 99.69% 99.69%
03/02/2026 3.50% 0.25 CHF 0.26 CHF 200,000 200,000 110,180 109,803 30,274 CHF 31,269 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.