market maker quality

ISIN: CH1446490307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 22.67% 0.03 CHF 0.04 CHF 1,000,000 250,000 570,125 142,299 22,040 CHF 6,925 CHF 94.57% 94.57%
15/04/2026 20.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,232 144,836 25,375 CHF 7,783 CHF 98.80% 98.80%
14/04/2026 24.24% 0.04 CHF 0.05 CHF 1,000,000 250,000 579,363 144,588 21,686 CHF 6,857 CHF 96.96% 96.96%
13/04/2026 26.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 574,942 143,536 18,913 CHF 6,156 CHF 97.34% 97.34%
10/04/2026 21.65% 0.05 CHF 0.06 CHF 1,000,000 250,000 585,878 146,039 24,598 CHF 7,593 CHF 93.35% 93.35%
09/04/2026 22.05% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,039 144,873 23,486 CHF 7,315 CHF 98.06% 98.06%
08/04/2026 18.44% 0.06 CHF 0.07 CHF 925,000 475,000 533,232 265,598 29,736 CHF 17,555 CHF 86.63% 86.63%
07/04/2026 21.31% 0.04 CHF 0.05 CHF 1,000,000 250,000 580,654 145,016 24,461 CHF 7,559 CHF 98.15% 98.15%
02/04/2026 20.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 579,048 145,935 26,298 CHF 8,099 CHF 98.11% 98.11%
01/04/2026 15.83% 0.05 CHF 0.06 CHF 1,000,000 250,000 516,094 227,542 29,316 CHF 15,416 CHF 98.18% 98.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.