market maker quality

ISIN: CH1446490315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 1.23 CHF 1.24 CHF 50,000 50,000 13,402 13,402 17,197 CHF 17,331 CHF 9.94% 108.68%
02/12/2025 0.73% 1.25 CHF 1.26 CHF 50,000 50,000 18,855 18,855 25,020 CHF 25,209 CHF 11.68% 111.22%
28/11/2025 0.72% 1.40 CHF 1.41 CHF 50,000 50,000 28,401 28,285 39,727 CHF 39,838 CHF 98.51% 98.51%
27/11/2025 0.74% 1.33 CHF 1.34 CHF 25,000 25,000 24,573 24,574 33,199 CHF 33,446 CHF 97.18% 97.18%
26/11/2025 0.71% 1.32 CHF 1.33 CHF 50,000 50,000 50,000 50,000 70,794 CHF 71,294 CHF 99.44% 99.44%
25/11/2025 0.62% 1.68 CHF 1.69 CHF 50,000 50,000 49,728 49,728 80,517 CHF 81,014 CHF 95.09% 95.09%
24/11/2025 0.64% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 78,434 CHF 78,934 CHF 99.42% 99.42%
21/11/2025 0.73% 1.82 CHF 1.83 CHF 50,000 50,000 50,357 50,357 69,311 CHF 69,815 CHF 98.18% 98.18%
20/11/2025 1.45% 0.78 CHF 0.79 CHF 75,000 75,000 77,446 77,446 53,094 CHF 53,868 CHF 99.26% 99.26%
19/11/2025 1.11% 0.86 CHF 0.87 CHF 75,000 75,000 74,482 74,482 66,761 CHF 67,506 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.