market maker quality

ISIN: CH1446490331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.79% 1.38 CHF 1.39 CHF 50,000 50,000 28,591 28,541 36,880 CHF 37,100 CHF 94.62% 94.62%
15/04/2026 0.82% 1.27 CHF 1.28 CHF 50,000 50,000 29,092 29,057 35,384 CHF 35,632 CHF 98.81% 98.81%
14/04/2026 0.68% 1.26 CHF 1.27 CHF 50,000 50,000 29,069 29,014 41,927 CHF 42,138 CHF 97.00% 97.00%
13/04/2026 0.59% 1.61 CHF 1.62 CHF 50,000 50,000 28,774 28,736 48,170 CHF 48,395 CHF 97.36% 97.36%
10/04/2026 0.65% 1.49 CHF 1.50 CHF 50,000 50,000 29,292 29,243 44,935 CHF 45,151 CHF 93.23% 93.23%
09/04/2026 0.57% 1.76 CHF 1.77 CHF 50,000 50,000 29,512 29,468 52,075 CHF 52,294 CHF 95.13% 95.13%
08/04/2026 2.08% 1.63 CHF 1.64 CHF 50,000 50,000 30,393 30,393 48,800 CHF 49,692 CHF 81.91% 81.91%
07/04/2026 0.46% 2.26 CHF 2.27 CHF 25,000 25,000 14,852 14,839 32,621 CHF 32,740 CHF 97.55% 97.55%
02/04/2026 0.46% 2.05 CHF 2.06 CHF 25,000 25,000 14,883 14,869 32,333 CHF 32,452 CHF 97.50% 97.50%
01/04/2026 0.51% 1.85 CHF 1.86 CHF 50,000 50,000 28,605 28,541 55,396 CHF 55,559 CHF 96.97% 96.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.