market maker quality

ISIN: CH1446490331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.86 CHF 0.87 CHF 75,000 75,000 42,797 42,037 36,362 CHF 36,169 CHF 98.53% 98.53%
17/02/2026 2.17% 0.81 CHF 0.83 CHF 19,000 15,000 19,000 15,000 17,401 CHF 14,038 CHF 99.32% 99.32%
16/02/2026 1.68% 0.94 CHF 0.96 CHF 19,000 15,000 18,992 16,534 17,983 CHF 15,884 CHF 99.72% 99.72%
13/02/2026 1.12% 0.93 CHF 0.94 CHF 75,000 75,000 43,412 43,215 38,788 CHF 39,041 CHF 99.71% 99.71%
11/02/2026 1.25% 0.88 CHF 0.89 CHF 75,000 75,000 43,799 43,675 35,399 CHF 35,735 CHF 99.71% 99.71%
10/02/2026 1.26% 0.76 CHF 0.77 CHF 75,000 75,000 43,897 43,780 34,456 CHF 34,799 CHF 99.65% 99.65%
09/02/2026 1.28% 0.77 CHF 0.78 CHF 75,000 75,000 43,844 43,718 34,225 CHF 34,565 CHF 99.72% 99.72%
06/02/2026 1.40% 0.75 CHF 0.76 CHF 75,000 75,000 43,847 43,723 31,466 CHF 31,816 CHF 99.69% 99.69%
04/02/2026 1.45% 0.76 CHF 0.77 CHF 75,000 75,000 45,972 45,894 32,104 CHF 32,510 CHF 97.25% 97.25%
03/02/2026 1.77% 0.63 CHF 0.64 CHF 100,000 100,000 57,845 57,662 33,165 CHF 33,638 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.