market maker quality

ISIN: CH1446490331
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.21% 0.33 CHF 0.34 CHF 175,000 175,000 77,027 77,027 24,399 CHF 25,169 CHF 13.15% 103.11%
02/12/2025 3.19% 0.29 CHF 0.30 CHF 175,000 175,000 109,500 109,500 32,635 CHF 33,730 CHF 19.67% 111.37%
28/11/2025 3.76% 0.29 CHF 0.30 CHF 175,000 175,000 113,734 113,571 30,051 CHF 31,147 CHF 99.45% 99.45%
27/11/2025 3.80% 0.26 CHF 0.27 CHF 100,000 100,000 104,859 104,861 27,083 CHF 28,132 CHF 94.65% 94.65%
26/11/2025 3.73% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,571 CHF 54,571 CHF 98.00% 98.00%
25/11/2025 3.59% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 54,828 CHF 56,828 CHF 98.77% 98.77%
24/11/2025 3.34% 0.28 CHF 0.29 CHF 200,000 200,000 180,040 180,040 53,018 CHF 54,818 CHF 99.42% 99.42%
21/11/2025 3.14% 0.30 CHF 0.31 CHF 175,000 175,000 174,060 174,060 54,713 CHF 56,454 CHF 98.51% 98.51%
20/11/2025 3.03% 0.36 CHF 0.37 CHF 150,000 150,000 172,059 172,059 55,895 CHF 57,615 CHF 99.43% 99.43%
19/11/2025 2.97% 0.31 CHF 0.32 CHF 175,000 175,000 161,332 161,332 53,412 CHF 55,025 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.