market maker quality

ISIN: CH1446490349
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.16 CHF 2.17 CHF 25,000 25,000 7,350 7,350 16,396 CHF 16,470 CHF 10.03% 108.09%
02/12/2025 0.43% 2.19 CHF 2.20 CHF 25,000 25,000 10,085 10,085 23,124 CHF 23,225 CHF 11.87% 108.75%
28/11/2025 0.42% 2.36 CHF 2.37 CHF 25,000 25,000 14,601 14,554 34,510 CHF 34,540 CHF 98.49% 98.49%
27/11/2025 0.43% 2.27 CHF 2.28 CHF 13,000 13,000 12,752 12,752 29,261 CHF 29,390 CHF 98.56% 98.56%
26/11/2025 0.42% 2.23 CHF 2.24 CHF 25,000 25,000 25,000 25,000 59,028 CHF 59,278 CHF 99.43% 99.43%
25/11/2025 0.38% 2.72 CHF 2.73 CHF 25,000 25,000 25,000 25,000 66,231 CHF 66,481 CHF 95.09% 95.09%
24/11/2025 0.39% 2.40 CHF 2.41 CHF 25,000 25,000 25,000 25,000 63,771 CHF 64,021 CHF 99.36% 99.36%
21/11/2025 0.44% 2.84 CHF 2.85 CHF 25,000 25,000 25,359 25,359 57,609 CHF 57,862 CHF 97.39% 97.39%
20/11/2025 0.78% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 63,630 CHF 64,130 CHF 99.40% 99.40%
19/11/2025 0.62% 1.54 CHF 1.55 CHF 50,000 50,000 50,000 50,000 80,018 CHF 80,518 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.