market maker quality

ISIN: CH1446490356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.93% 0.15 CHF 0.16 CHF 350,000 350,000 225,000 225,000 32,750 CHF 35,000 CHF 19.67% 109.55%
02/12/2025 7.15% 0.13 CHF 0.14 CHF 400,000 400,000 247,000 247,000 32,580 CHF 35,050 CHF 19.67% 109.60%
28/11/2025 8.39% 0.13 CHF 0.14 CHF 400,000 400,000 260,654 260,418 30,045 CHF 32,625 CHF 99.43% 99.43%
27/11/2025 8.40% 0.11 CHF 0.12 CHF 238,000 238,000 238,801 238,788 27,186 CHF 29,573 CHF 94.65% 94.65%
26/11/2025 8.06% 0.12 CHF 0.13 CHF 475,000 475,000 427,239 427,238 50,880 CHF 55,153 CHF 98.00% 98.00%
25/11/2025 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 419,487 419,488 50,363 CHF 54,558 CHF 98.76% 98.76%
24/11/2025 7.10% 0.13 CHF 0.14 CHF 400,000 400,000 384,637 384,637 52,229 CHF 56,075 CHF 99.42% 99.42%
21/11/2025 6.59% 0.14 CHF 0.15 CHF 375,000 375,000 355,800 355,800 52,255 CHF 55,813 CHF 98.50% 98.50%
20/11/2025 6.39% 0.16 CHF 0.17 CHF 325,000 325,000 346,526 346,526 52,480 CHF 55,945 CHF 99.43% 99.43%
19/11/2025 6.30% 0.15 CHF 0.16 CHF 350,000 350,000 339,861 339,861 52,226 CHF 55,625 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.