market maker quality

ISIN: CH1446490356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.49% 0.29 CHF 0.30 CHF 175,000 175,000 110,160 110,206 31,047 CHF 32,163 CHF 98.83% 98.83%
31/07/2026 3.32% 0.31 CHF 0.32 CHF 175,000 175,000 106,500 106,516 31,946 CHF 33,016 CHF 98.85% 98.85%
30/07/2026 3.54% 0.25 CHF 0.26 CHF 200,000 200,000 111,794 111,794 30,495 CHF 31,613 CHF 98.83% 98.83%
29/07/2026 3.68% 0.31 CHF 0.32 CHF 175,000 175,000 110,816 110,816 30,454 CHF 31,562 CHF 98.84% 98.84%
28/07/2026 3.85% 0.24 CHF 0.25 CHF 225,000 225,000 119,515 119,515 30,730 CHF 31,925 CHF 98.85% 98.85%
27/07/2026 3.63% 0.30 CHF 0.31 CHF 175,000 175,000 110,946 110,946 30,761 CHF 31,870 CHF 98.84% 98.84%
24/07/2026 2.51% 0.42 CHF 0.43 CHF 125,000 125,000 80,341 80,341 31,921 CHF 32,724 CHF 98.41% 98.41%
23/07/2026 2.42% 0.47 CHF 0.48 CHF 125,000 125,000 77,262 77,262 32,210 CHF 32,983 CHF 98.83% 98.83%
22/07/2026 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 87,328 87,328 31,190 CHF 32,063 CHF 98.84% 98.84%
21/07/2026 3.81% 0.29 CHF 0.30 CHF 175,000 175,000 117,390 117,400 30,862 CHF 32,039 CHF 98.83% 98.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.