market maker quality

ISIN: CH1446490356
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.61% 0.45 CHF 0.46 CHF 125,000 125,000 71,003 69,698 31,348 CHF 31,520 CHF 98.55% 98.55%
17/02/2026 4.16% 0.41 CHF 0.43 CHF 32,000 25,000 29,458 23,193 13,897 CHF 11,410 CHF 99.67% 99.67%
16/02/2026 3.19% 0.49 CHF 0.51 CHF 32,000 25,000 27,853 24,557 13,746 CHF 12,464 CHF 99.72% 99.72%
13/02/2026 2.18% 0.48 CHF 0.49 CHF 125,000 125,000 71,948 71,621 32,933 CHF 33,499 CHF 99.70% 99.70%
11/02/2026 2.45% 0.45 CHF 0.46 CHF 125,000 125,000 76,489 76,202 31,176 CHF 31,818 CHF 99.70% 99.70%
10/02/2026 2.46% 0.39 CHF 0.40 CHF 150,000 150,000 78,718 78,537 31,408 CHF 32,118 CHF 99.64% 99.64%
09/02/2026 2.48% 0.39 CHF 0.40 CHF 150,000 150,000 75,932 75,698 30,286 CHF 30,949 CHF 99.71% 99.71%
06/02/2026 2.73% 0.38 CHF 0.39 CHF 150,000 150,000 86,047 85,803 31,378 CHF 32,148 CHF 99.68% 99.68%
04/02/2026 2.91% 0.39 CHF 0.40 CHF 150,000 150,000 94,854 94,628 32,820 CHF 33,689 CHF 99.69% 99.69%
03/02/2026 3.60% 0.30 CHF 0.31 CHF 175,000 175,000 110,639 110,242 30,751 CHF 31,743 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.