market maker quality

ISIN: CH1446490364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.60 CHF 1.61 CHF 50,000 50,000 13,711 13,711 21,658 CHF 21,795 CHF 10.02% 108.88%
02/12/2025 0.65% 1.62 CHF 1.63 CHF 50,000 50,000 19,341 19,341 30,076 CHF 30,270 CHF 11.87% 105.92%
28/11/2025 0.63% 1.57 CHF 1.58 CHF 50,000 50,000 28,345 28,223 44,788 CHF 44,884 CHF 99.44% 99.44%
27/11/2025 0.61% 1.65 CHF 1.66 CHF 25,000 25,000 24,579 24,579 40,132 CHF 40,379 CHF 98.56% 98.56%
26/11/2025 0.62% 1.72 CHF 1.73 CHF 50,000 50,000 50,000 50,000 81,443 CHF 81,943 CHF 99.42% 99.42%
25/11/2025 0.71% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 70,555 CHF 71,055 CHF 98.78% 98.78%
24/11/2025 0.64% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 78,136 CHF 78,636 CHF 99.42% 99.42%
21/11/2025 0.54% 1.58 CHF 1.59 CHF 50,000 50,000 48,856 48,856 90,894 CHF 91,383 CHF 98.16% 98.16%
20/11/2025 0.36% 2.50 CHF 2.51 CHF 25,000 25,000 25,000 25,000 69,511 CHF 69,761 CHF 99.12% 99.12%
19/11/2025 0.42% 2.47 CHF 2.48 CHF 25,000 25,000 25,000 25,000 59,141 CHF 59,391 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.