market maker quality

ISIN: CH1446490364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.14% 0.26 CHF 0.27 CHF 200,000 200,000 111,070 108,892 30,249 CHF 30,809 CHF 98.61% 98.61%
17/02/2026 6.31% 0.28 CHF 0.30 CHF 50,000 40,000 45,047 35,872 13,829 CHF 11,729 CHF 99.71% 99.71%
16/02/2026 4.60% 0.33 CHF 0.35 CHF 44,000 35,000 39,409 34,257 13,578 CHF 12,381 CHF 99.70% 99.70%
13/02/2026 3.09% 0.33 CHF 0.34 CHF 175,000 175,000 98,885 98,289 31,791 CHF 32,573 CHF 99.70% 99.70%
11/02/2026 2.74% 0.33 CHF 0.34 CHF 175,000 175,000 89,291 89,089 31,644 CHF 32,455 CHF 99.63% 99.63%
10/02/2026 2.67% 0.41 CHF 0.42 CHF 125,000 125,000 83,658 83,305 31,230 CHF 31,930 CHF 99.65% 99.65%
09/02/2026 4.01% 0.32 CHF 0.33 CHF 175,000 175,000 122,050 121,672 31,266 CHF 32,387 CHF 99.70% 99.70%
06/02/2026 5.02% 0.19 CHF 0.20 CHF 275,000 275,000 153,632 153,205 29,833 CHF 31,279 CHF 99.67% 99.67%
04/02/2026 3.31% 0.27 CHF 0.28 CHF 200,000 200,000 106,495 106,190 31,061 CHF 32,035 CHF 99.47% 99.47%
03/02/2026 2.77% 0.33 CHF 0.34 CHF 175,000 175,000 92,039 91,738 32,199 CHF 33,014 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.