market maker quality

ISIN: CH1446490364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/05/2026 4.07% 0.21 CHF 0.22 CHF 250,000 250,000 128,371 128,213 30,280 CHF 31,526 CHF 94.75% 94.75%
15/05/2026 3.46% 0.30 CHF 0.31 CHF 175,000 175,000 106,414 106,444 30,504 CHF 31,577 CHF 98.00% 98.00%
13/05/2026 4.00% 0.28 CHF 0.29 CHF 200,000 200,000 119,601 119,089 29,663 CHF 30,727 CHF 96.24% 96.24%
12/05/2026 3.34% 0.21 CHF 0.22 CHF 250,000 250,000 111,079 110,919 31,310 CHF 32,364 CHF 97.08% 97.08%
11/05/2026 2.90% 0.33 CHF 0.34 CHF 175,000 175,000 92,737 92,561 31,658 CHF 32,529 CHF 97.76% 97.76%
08/05/2026 2.68% 0.42 CHF 0.43 CHF 125,000 125,000 85,192 84,970 31,661 CHF 32,429 CHF 98.75% 98.75%
07/05/2026 2.24% 0.44 CHF 0.45 CHF 125,000 125,000 74,014 73,871 32,976 CHF 33,655 CHF 89.53% 89.53%
06/05/2026 3.56% 0.29 CHF 0.30 CHF 175,000 175,000 113,334 113,242 31,225 CHF 32,331 CHF 90.96% 90.96%
05/05/2026 4.28% 0.23 CHF 0.24 CHF 225,000 225,000 135,266 134,925 30,647 CHF 31,922 CHF 94.26% 94.26%
04/05/2026 6.13% 0.24 CHF 0.25 CHF 225,000 225,000 183,966 183,397 30,612 CHF 32,355 CHF 93.03% 93.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.