market maker quality

ISIN: CH1446490364
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 4.98% 0.33 CHF 0.34 CHF 150,000 150,000 149,924 149,869 30,585 CHF 32,067 CHF 98.57% 98.57%
27/05/2026 5.27% 0.16 CHF 0.17 CHF 300,000 300,000 166,461 166,434 30,319 CHF 31,978 CHF 98.82% 98.82%
26/05/2026 5.05% 0.22 CHF 0.23 CHF 250,000 250,000 155,668 155,610 30,358 CHF 31,902 CHF 98.44% 98.44%
22/05/2026 4.70% 0.22 CHF 0.23 CHF 250,000 250,000 143,564 143,593 30,251 CHF 31,694 CHF 96.17% 96.17%
21/05/2026 4.86% 0.20 CHF 0.21 CHF 250,000 250,000 147,285 147,270 29,704 CHF 31,174 CHF 98.66% 98.66%
20/05/2026 6.12% 0.16 CHF 0.17 CHF 325,000 325,000 188,390 188,547 29,674 CHF 31,583 CHF 98.83% 98.83%
19/05/2026 5.11% 0.17 CHF 0.18 CHF 300,000 300,000 155,762 155,807 29,415 CHF 30,981 CHF 96.82% 96.82%
18/05/2026 4.07% 0.21 CHF 0.22 CHF 250,000 250,000 128,371 128,213 30,280 CHF 31,526 CHF 94.75% 94.75%
15/05/2026 3.46% 0.30 CHF 0.31 CHF 175,000 175,000 106,414 106,444 30,504 CHF 31,577 CHF 98.00% 98.00%
13/05/2026 4.00% 0.28 CHF 0.29 CHF 200,000 200,000 119,601 119,089 29,663 CHF 30,727 CHF 96.24% 96.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.