market maker quality

ISIN: CH1446490372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 188.89% 0.00 CHF 0.04 CHF 500,000 125,000 428,731 107,325 429 CHF 3,756 CHF 100.00% 100.00%
17/09/2026 184.62% 0.00 CHF 0.03 CHF 1,000,000 250,000 582,697 145,724 583 CHF 3,643 CHF 96.93% 96.93%
16/09/2026 184.62% 0.00 CHF 0.03 CHF 1,000,000 250,000 581,532 145,432 582 CHF 3,636 CHF 98.80% 98.80%
15/09/2026 184.62% 0.00 CHF 0.03 CHF 1,000,000 250,000 581,288 145,371 581 CHF 3,634 CHF 98.80% 98.80%
14/09/2026 184.29% 0.00 CHF 0.03 CHF 1,000,000 250,000 601,114 150,322 601 CHF 3,730 CHF 85.43% 85.43%
11/09/2026 180.95% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,570 145,442 582 CHF 2,909 CHF 98.80% 98.80%
10/09/2026 180.95% 0.00 CHF 0.02 CHF 1,000,000 250,000 578,721 144,730 579 CHF 2,895 CHF 98.80% 98.80%
09/09/2026 180.95% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,584 145,446 582 CHF 2,909 CHF 98.80% 98.80%
08/09/2026 180.95% 0.00 CHF 0.02 CHF 1,000,000 250,000 581,507 145,427 582 CHF 2,909 CHF 98.13% 98.13%
07/09/2026 178.98% 0.00 CHF 0.02 CHF 250,000 63,000 250,000 63,000 250 CHF 1,188 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.