market maker quality

ISIN: CH1446490372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 4.04% 0.28 CHF 0.29 CHF 200,000 200,000 111,085 109,196 31,118 CHF 31,745 CHF 98.56% 98.56%
17/02/2026 7.09% 0.28 CHF 0.30 CHF 50,000 40,000 48,994 39,165 13,334 CHF 11,442 CHF 99.71% 99.71%
16/02/2026 5.84% 0.27 CHF 0.29 CHF 50,000 40,000 49,658 43,511 13,407 CHF 12,463 CHF 99.71% 99.71%
13/02/2026 3.39% 0.28 CHF 0.29 CHF 200,000 200,000 104,819 104,161 30,204 CHF 31,058 CHF 99.70% 99.70%
11/02/2026 3.11% 0.29 CHF 0.30 CHF 175,000 175,000 100,767 100,330 31,588 CHF 32,454 CHF 99.70% 99.70%
10/02/2026 3.07% 0.32 CHF 0.33 CHF 175,000 175,000 101,805 101,543 32,693 CHF 33,627 CHF 99.65% 99.65%
09/02/2026 2.85% 0.33 CHF 0.34 CHF 175,000 175,000 90,812 90,498 31,035 CHF 31,831 CHF 99.71% 99.71%
06/02/2026 2.65% 0.36 CHF 0.37 CHF 150,000 150,000 86,920 86,678 32,058 CHF 32,835 CHF 99.68% 99.68%
04/02/2026 2.47% 0.38 CHF 0.39 CHF 150,000 150,000 78,358 78,193 30,823 CHF 31,539 CHF 99.69% 99.69%
03/02/2026 2.25% 0.40 CHF 0.41 CHF 125,000 125,000 73,853 73,638 31,941 CHF 32,583 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.