market maker quality

ISIN: CH1446490372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 42.11% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,754 144,738 10,835 CHF 4,157 CHF 98.81% 98.81%
31/07/2026 38.73% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,937 145,534 12,032 CHF 4,465 CHF 98.81% 98.81%
30/07/2026 33.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,949 144,786 14,635 CHF 5,108 CHF 98.80% 98.80%
29/07/2026 30.17% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,613 145,202 16,012 CHF 5,456 CHF 98.80% 98.80%
28/07/2026 30.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,050 145,312 16,567 CHF 5,596 CHF 98.84% 98.84%
27/07/2026 28.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 581,050 145,312 17,467 CHF 5,821 CHF 98.81% 98.81%
24/07/2026 39.92% 0.02 CHF 0.03 CHF 1,000,000 250,000 583,094 145,822 11,737 CHF 4,393 CHF 98.13% 98.13%
23/07/2026 40.37% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,458 144,664 11,388 CHF 4,295 CHF 98.80% 98.80%
22/07/2026 34.12% 0.02 CHF 0.03 CHF 1,000,000 250,000 581,553 145,438 13,946 CHF 4,942 CHF 98.81% 98.81%
21/07/2026 26.54% 0.03 CHF 0.04 CHF 1,000,000 250,000 580,730 145,232 18,917 CHF 6,183 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.