market maker quality

ISIN: CH1446490372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 9.73% 0.09 CHF 0.10 CHF 575,000 300,000 302,563 249,430 29,140 CHF 26,852 CHF 98.83% 98.83%
01/06/2026 10.44% 0.09 CHF 0.10 CHF 600,000 300,000 328,826 186,782 29,493 CHF 18,769 CHF 97.49% 97.49%
29/05/2026 9.20% 0.11 CHF 0.12 CHF 475,000 475,000 281,385 281,446 29,461 CHF 32,282 CHF 98.72% 98.72%
28/05/2026 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 289,829 289,213 29,031 CHF 31,866 CHF 98.68% 98.68%
27/05/2026 8.05% 0.11 CHF 0.12 CHF 475,000 475,000 252,515 252,463 29,853 CHF 32,371 CHF 98.83% 98.83%
26/05/2026 9.63% 0.10 CHF 0.11 CHF 500,000 500,000 297,085 270,942 29,132 CHF 29,474 CHF 98.45% 98.45%
22/05/2026 9.84% 0.09 CHF 0.10 CHF 600,000 300,000 308,528 245,336 29,438 CHF 26,220 CHF 96.17% 96.17%
21/05/2026 10.68% 0.09 CHF 0.10 CHF 575,000 300,000 337,432 174,513 29,859 CHF 17,197 CHF 98.72% 98.72%
20/05/2026 11.67% 0.09 CHF 0.10 CHF 600,000 300,000 355,055 183,862 28,639 CHF 16,664 CHF 98.83% 98.83%
19/05/2026 10.99% 0.09 CHF 0.10 CHF 600,000 300,000 345,201 177,093 29,235 CHF 16,770 CHF 96.81% 96.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.