market maker quality

ISIN: CH1446490380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.81% 1.24 CHF 1.25 CHF 50,000 50,000 13,711 13,711 16,782 CHF 16,919 CHF 10.02% 109.27%
02/12/2025 0.85% 1.25 CHF 1.26 CHF 50,000 50,000 19,240 19,240 23,071 CHF 23,264 CHF 11.83% 108.85%
28/11/2025 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 28,370 28,256 34,666 CHF 34,813 CHF 99.44% 99.44%
27/11/2025 0.79% 1.28 CHF 1.29 CHF 25,000 25,000 24,573 24,573 31,101 CHF 31,348 CHF 97.19% 97.19%
26/11/2025 0.79% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 63,257 CHF 63,757 CHF 99.44% 99.44%
25/11/2025 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 51,561 51,561 55,599 CHF 56,114 CHF 98.78% 98.78%
24/11/2025 0.82% 1.26 CHF 1.27 CHF 50,000 50,000 50,000 50,000 60,595 CHF 61,095 CHF 99.41% 99.41%
21/11/2025 0.68% 1.24 CHF 1.25 CHF 50,000 50,000 49,639 49,639 73,474 CHF 73,970 CHF 97.97% 97.97%
20/11/2025 0.44% 2.01 CHF 2.02 CHF 25,000 25,000 25,000 25,000 56,278 CHF 56,528 CHF 99.31% 99.31%
19/11/2025 0.53% 1.98 CHF 1.99 CHF 25,000 25,000 46,057 46,057 86,784 CHF 87,245 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.