market maker quality

ISIN: CH1446490380
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 5.89% 0.18 CHF 0.19 CHF 300,000 300,000 154,529 151,409 29,152 CHF 30,169 CHF 98.61% 98.61%
17/02/2026 9.08% 0.19 CHF 0.21 CHF 69,000 55,000 64,232 51,045 13,525 CHF 11,767 CHF 99.71% 99.71%
16/02/2026 6.56% 0.23 CHF 0.25 CHF 57,000 45,000 55,156 47,715 13,187 CHF 12,202 CHF 99.71% 99.71%
13/02/2026 4.40% 0.23 CHF 0.24 CHF 225,000 225,000 137,169 136,598 30,741 CHF 31,972 CHF 99.70% 99.70%
11/02/2026 3.83% 0.23 CHF 0.24 CHF 225,000 225,000 119,724 119,395 30,216 CHF 31,316 CHF 99.67% 99.67%
10/02/2026 3.73% 0.29 CHF 0.30 CHF 175,000 175,000 112,872 112,412 30,047 CHF 31,047 CHF 99.64% 99.64%
09/02/2026 5.55% 0.23 CHF 0.24 CHF 225,000 225,000 164,810 164,101 30,082 CHF 31,593 CHF 99.71% 99.71%
06/02/2026 6.89% 0.13 CHF 0.14 CHF 400,000 400,000 216,969 216,473 30,322 CHF 32,411 CHF 99.68% 99.68%
04/02/2026 4.62% 0.19 CHF 0.20 CHF 275,000 275,000 148,504 148,253 30,863 CHF 32,293 CHF 99.46% 99.46%
03/02/2026 3.88% 0.23 CHF 0.24 CHF 225,000 225,000 122,636 122,249 30,398 CHF 31,527 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.