market maker quality

ISIN: CH1446490414
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.66% 0.11 CHF 0.12 CHF 475,000 475,000 254,156 248,874 28,830 CHF 30,885 CHF 98.61% 98.61%
17/02/2026 14.81% 0.11 CHF 0.13 CHF 119,000 95,000 103,859 82,955 12,985 CHF 12,031 CHF 99.71% 99.71%
16/02/2026 10.91% 0.13 CHF 0.15 CHF 100,000 80,000 93,203 81,298 13,139 CHF 12,803 CHF 99.71% 99.71%
13/02/2026 7.16% 0.14 CHF 0.15 CHF 375,000 375,000 219,979 219,019 29,987 CHF 32,043 CHF 99.70% 99.70%
11/02/2026 6.00% 0.15 CHF 0.16 CHF 350,000 350,000 187,300 186,467 29,962 CHF 31,677 CHF 99.70% 99.70%
10/02/2026 5.78% 0.18 CHF 0.19 CHF 300,000 300,000 175,772 175,134 29,746 CHF 31,383 CHF 99.64% 99.64%
09/02/2026 8.47% 0.15 CHF 0.16 CHF 350,000 350,000 251,658 247,387 29,636 CHF 31,698 CHF 99.70% 99.70%
06/02/2026 10.33% 0.09 CHF 0.10 CHF 600,000 300,000 319,582 214,118 29,155 CHF 22,113 CHF 99.66% 99.66%
04/02/2026 7.19% 0.12 CHF 0.13 CHF 425,000 425,000 229,039 228,428 30,164 CHF 32,370 CHF 99.46% 99.46%
03/02/2026 6.07% 0.15 CHF 0.16 CHF 350,000 350,000 191,413 190,850 30,060 CHF 31,882 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.