market maker quality

ISIN: CH1446490448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 2.43 CHF 2.44 CHF 25,000 25,000 7,393 7,393 18,275 CHF 18,349 CHF 10.05% 108.78%
02/12/2025 0.39% 2.43 CHF 2.44 CHF 25,000 25,000 10,036 10,036 25,096 CHF 25,197 CHF 11.83% 109.82%
28/11/2025 0.39% 2.55 CHF 2.56 CHF 25,000 25,000 14,600 14,553 37,395 CHF 37,417 CHF 99.44% 99.44%
27/11/2025 0.40% 2.49 CHF 2.50 CHF 13,000 13,000 12,752 12,752 32,013 CHF 32,141 CHF 98.56% 98.56%
26/11/2025 0.39% 2.45 CHF 2.46 CHF 25,000 25,000 25,000 25,000 63,619 CHF 63,869 CHF 99.08% 99.08%
25/11/2025 0.36% 2.81 CHF 2.82 CHF 25,000 25,000 25,000 25,000 68,617 CHF 68,867 CHF 98.75% 98.75%
24/11/2025 0.37% 2.59 CHF 2.60 CHF 25,000 25,000 25,000 25,000 66,996 CHF 67,246 CHF 99.42% 99.42%
21/11/2025 0.40% 2.90 CHF 2.91 CHF 25,000 25,000 25,360 25,360 62,737 CHF 62,990 CHF 97.85% 97.85%
20/11/2025 0.57% 1.86 CHF 1.87 CHF 50,000 50,000 50,000 50,000 87,007 CHF 87,507 CHF 99.39% 99.39%
19/11/2025 0.51% 1.94 CHF 1.95 CHF 50,000 50,000 44,976 44,976 88,453 CHF 88,903 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.