market maker quality

ISIN: CH1446490448
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 4.01 CHF 4.02 CHF 25,000 25,000 14,531 14,174 59,028 CHF 57,722 CHF 99.61% 99.61%
17/02/2026 0.51% 4.03 CHF 4.05 CHF 7,000 5,000 7,000 5,000 27,617 CHF 19,826 CHF 99.62% 99.62%
16/02/2026 0.42% 3.84 CHF 3.86 CHF 7,000 5,000 7,000 5,770 26,561 CHF 21,963 CHF 99.72% 99.72%
13/02/2026 0.25% 3.87 CHF 3.88 CHF 25,000 25,000 14,859 14,833 59,232 CHF 59,278 CHF 98.80% 98.80%
11/02/2026 0.26% 4.04 CHF 4.05 CHF 25,000 25,000 14,893 14,861 57,807 CHF 57,837 CHF 99.69% 99.69%
10/02/2026 0.26% 3.70 CHF 3.71 CHF 25,000 25,000 14,902 14,871 57,484 CHF 57,515 CHF 99.65% 99.65%
09/02/2026 0.22% 4.06 CHF 4.07 CHF 25,000 25,000 14,722 14,698 65,432 CHF 65,473 CHF 97.30% 97.30%
06/02/2026 0.20% 4.89 CHF 4.90 CHF 25,000 25,000 14,903 14,874 75,625 CHF 75,626 CHF 99.56% 99.56%
04/02/2026 0.24% 4.49 CHF 4.50 CHF 25,000 25,000 14,703 14,684 63,033 CHF 63,101 CHF 96.46% 96.46%
03/02/2026 0.26% 4.04 CHF 4.05 CHF 25,000 25,000 14,919 14,889 58,675 CHF 58,708 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.