market maker quality

ISIN: CH1446490455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 582,793 145,747 583 CHF 1,457 CHF 98.27% 98.27%
20/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 582,838 145,759 583 CHF 1,458 CHF 98.51% 98.51%
19/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,672 145,467 582 CHF 1,455 CHF 98.77% 98.77%
18/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 582,367 145,641 582 CHF 1,456 CHF 98.75% 98.75%
17/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,908 145,527 582 CHF 1,455 CHF 98.76% 98.76%
14/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 580,971 145,292 581 CHF 1,453 CHF 98.75% 98.75%
13/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,129 145,332 581 CHF 1,453 CHF 98.77% 98.77%
12/08/2026 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 576,924 144,281 577 CHF 1,443 CHF 97.28% 97.28%
11/08/2026 163.23% 0.00 CHF 0.01 CHF 1,000,000 250,000 581,295 145,373 607 CHF 1,464 CHF 98.81% 98.81%
10/08/2026 110.72% 0.01 CHF 0.02 CHF 1,000,000 250,000 582,193 145,598 2,512 CHF 2,145 CHF 98.76% 98.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.