market maker quality

ISIN: CH1446490455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.07% 0.13 CHF 0.14 CHF 400,000 400,000 213,145 208,718 28,966 CHF 30,569 CHF 98.69% 98.69%
17/02/2026 13.37% 0.13 CHF 0.15 CHF 100,000 80,000 93,950 74,749 13,113 CHF 11,929 CHF 99.70% 99.70%
16/02/2026 9.63% 0.16 CHF 0.18 CHF 82,000 65,000 82,463 71,925 13,126 CHF 12,577 CHF 99.71% 99.71%
13/02/2026 6.81% 0.15 CHF 0.16 CHF 350,000 350,000 209,972 208,862 29,986 CHF 31,920 CHF 99.70% 99.70%
11/02/2026 6.54% 0.13 CHF 0.14 CHF 400,000 400,000 210,178 209,661 30,240 CHF 32,258 CHF 99.70% 99.70%
10/02/2026 6.53% 0.15 CHF 0.16 CHF 350,000 350,000 204,133 203,392 30,293 CHF 32,216 CHF 99.47% 99.47%
09/02/2026 5.82% 0.15 CHF 0.16 CHF 350,000 350,000 184,274 183,745 30,000 CHF 31,747 CHF 99.71% 99.71%
06/02/2026 5.24% 0.17 CHF 0.18 CHF 300,000 300,000 163,580 163,091 30,177 CHF 31,715 CHF 99.64% 99.64%
04/02/2026 5.11% 0.21 CHF 0.22 CHF 250,000 250,000 158,699 158,200 30,653 CHF 32,152 CHF 99.68% 99.68%
03/02/2026 4.09% 0.21 CHF 0.22 CHF 250,000 250,000 129,232 128,782 29,971 CHF 31,160 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.