market maker quality

ISIN: CH1446490455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 18.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 538,309 178,715 26,638 CHF 10,867 CHF 90.63% 90.63%
22/04/2026 16.79% 0.06 CHF 0.07 CHF 925,000 475,000 539,991 253,114 29,340 CHF 16,392 CHF 98.66% 98.66%
21/04/2026 18.37% 0.05 CHF 0.06 CHF 1,000,000 250,000 576,127 145,630 28,292 CHF 8,620 CHF 97.56% 97.56%
20/04/2026 19.66% 0.05 CHF 0.06 CHF 1,000,000 250,000 559,334 148,893 25,656 CHF 8,415 CHF 95.30% 95.30%
17/04/2026 20.99% 0.04 CHF 0.05 CHF 1,000,000 250,000 599,034 148,939 25,348 CHF 7,793 CHF 74.54% 74.54%
16/04/2026 27.51% 0.04 CHF 0.05 CHF 1,000,000 250,000 570,215 142,308 17,750 CHF 5,852 CHF 94.57% 94.57%
15/04/2026 28.89% 0.03 CHF 0.04 CHF 1,000,000 250,000 579,957 144,864 17,152 CHF 5,732 CHF 98.80% 98.80%
14/04/2026 30.07% 0.02 CHF 0.03 CHF 1,000,000 250,000 580,030 144,759 15,984 CHF 5,436 CHF 96.97% 96.97%
13/04/2026 34.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 574,000 143,295 13,357 CHF 4,767 CHF 97.33% 97.33%
10/04/2026 29.71% 0.03 CHF 0.04 CHF 1,000,000 250,000 584,840 145,991 16,375 CHF 5,547 CHF 93.35% 93.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.