market maker quality

ISIN: CH1446490554
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 13.84% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 67,333 CHF 38,666 CHF 99.91% 99.91%
16/12/2025 13.10% 0.07 CHF 0.08 CHF 1,000,000 500,000 1,000,000 500,000 71,436 CHF 40,718 CHF 100.00% 100.00%
15/12/2025 11.96% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 78,657 CHF 44,328 CHF 100.00% 100.00%
12/12/2025 12.89% 0.08 CHF 0.09 CHF 1,000,000 500,000 1,000,000 500,000 72,733 CHF 41,366 CHF 94.97% 94.97%
10/12/2025 9.92% 0.09 CHF 0.10 CHF 900,000 450,000 898,394 723,902 86,204 CHF 77,786 CHF 100.00% 100.00%
09/12/2025 9.98% 0.09 CHF 0.10 CHF 925,000 475,000 889,535 683,878 84,811 CHF 73,134 CHF 100.00% 100.00%
08/12/2025 9.73% 0.09 CHF 0.10 CHF 900,000 450,000 860,366 766,269 84,149 CHF 83,343 CHF 100.00% 100.00%
05/12/2025 8.00% 0.11 CHF 0.12 CHF 725,000 725,000 674,051 674,050 80,880 CHF 87,620 CHF 95.35% 95.35%
03/12/2025 6.86% 0.14 CHF 0.15 CHF 575,000 575,000 569,485 569,489 80,172 CHF 85,867 CHF 100.00% 100.00%
02/12/2025 6.92% 0.13 CHF 0.14 CHF 600,000 600,000 593,527 593,512 82,801 CHF 88,734 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.