market maker quality

ISIN: CH1446490844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.95% 0.49 CHF 0.50 CHF 100,000 100,000 100,000 100,000 50,804 CHF 51,804 CHF 96.35% 96.35%
02/12/2025 2.00% 0.49 CHF 0.50 CHF 100,000 100,000 112,728 112,729 55,703 CHF 56,831 CHF 99.79% 99.79%
28/11/2025 1.99% 0.52 CHF 0.53 CHF 100,000 100,000 111,436 111,437 55,245 CHF 56,359 CHF 99.74% 99.74%
27/11/2025 1.97% 0.51 CHF 0.52 CHF 100,000 100,000 100,261 100,261 50,401 CHF 51,403 CHF 99.76% 99.76%
26/11/2025 1.97% 0.52 CHF 0.53 CHF 100,000 100,000 100,601 100,602 50,545 CHF 51,551 CHF 99.76% 99.76%
25/11/2025 2.14% 0.47 CHF 0.48 CHF 125,000 125,000 124,635 124,635 57,738 CHF 58,984 CHF 99.75% 99.75%
24/11/2025 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 100,391 100,391 52,062 CHF 53,066 CHF 99.62% 99.62%
21/11/2025 1.88% 0.49 CHF 0.50 CHF 125,000 125,000 102,444 102,444 53,869 CHF 54,893 CHF 99.93% 99.93%
20/11/2025 1.73% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 57,265 CHF 58,265 CHF 99.97% 99.97%
19/11/2025 1.83% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 54,052 CHF 55,052 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.