market maker quality

ISIN: CH1446490869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.27% 3.68 CHF 3.69 CHF 40,000 40,000 40,000 40,000 147,796 CHF 148,196 CHF 98.32% 98.32%
16/09/2026 0.27% 3.73 CHF 3.74 CHF 40,000 40,000 40,000 40,000 146,417 CHF 146,817 CHF 99.28% 99.28%
15/09/2026 0.29% 3.48 CHF 3.49 CHF 40,000 40,000 40,000 40,000 138,681 CHF 139,081 CHF 99.17% 99.17%
14/09/2026 0.29% 3.47 CHF 3.48 CHF 40,000 40,000 40,000 40,000 140,160 CHF 140,560 CHF 89.55% 89.55%
11/09/2026 0.26% 3.69 CHF 3.70 CHF 40,000 40,000 40,000 40,000 151,445 CHF 151,845 CHF 99.25% 99.25%
10/09/2026 0.24% 3.83 CHF 3.84 CHF 40,000 40,000 40,000 40,000 164,354 CHF 164,754 CHF 99.28% 99.28%
09/09/2026 0.23% 4.59 CHF 4.60 CHF 40,000 40,000 40,000 40,000 172,997 CHF 173,397 CHF 99.28% 99.28%
08/09/2026 0.25% 4.14 CHF 4.15 CHF 40,000 40,000 40,000 40,000 161,356 CHF 161,756 CHF 99.27% 99.27%
07/09/2026 0.25% 4.01 CHF 4.02 CHF 40,000 40,000 40,000 40,000 156,818 CHF 157,218 CHF 98.22% 98.22%
04/09/2026 0.26% 3.96 CHF 3.97 CHF 40,000 40,000 40,000 40,000 154,126 CHF 154,526 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.