market maker quality

ISIN: CH1446491230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.08% 11.82 CHF 11.83 CHF 80,000 80,000 80,000 80,000 946,553 CHF 947,353 CHF 2.56% 102.41%
12/12/2025 0.08% 11.41 CHF 11.42 CHF 80,000 80,000 80,000 80,000 957,368 CHF 958,168 CHF 8.96% 104.80%
10/12/2025 0.09% 11.01 CHF 11.02 CHF 80,000 80,000 80,000 80,000 911,109 CHF 911,909 CHF 9.86% 107.40%
09/12/2025 0.10% 10.98 CHF 10.99 CHF 80,000 80,000 80,000 80,000 805,153 CHF 805,953 CHF 9.68% 108.71%
08/12/2025 0.10% 10.00 CHF 10.01 CHF 80,000 80,000 80,000 80,000 805,382 CHF 806,182 CHF 4.12% 104.09%
05/12/2025 2.36% 10.07 CHF 10.08 CHF 80,000 80,000 110,049 110,049 53,510 CHF 54,611 CHF 3.29% 77.19%
03/12/2025 0.10% 10.13 CHF 10.14 CHF 80,000 80,000 80,000 80,000 802,127 CHF 802,927 CHF 97.90% 97.90%
02/12/2025 0.10% 9.78 CHF 9.79 CHF 20,000 20,000 20,000 20,000 194,965 CHF 195,165 CHF 99.96% 99.96%
28/11/2025 0.23% 8.99 CHF 9.01 CHF 20,000 20,000 22,509 22,509 191,407 CHF 191,823 CHF 97.49% 97.49%
27/11/2025 0.12% 8.13 CHF 8.14 CHF 75,000 75,000 75,000 75,000 613,807 CHF 614,557 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.