market maker quality

ISIN: CH1446491255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.34 CHF 0.35 CHF 50,000 50,000 50,000 50,000 15,853 CHF 16,353 CHF 99.77% 99.77%
02/12/2025 2.97% 0.34 CHF 0.35 CHF 50,000 50,000 50,000 50,000 16,588 CHF 17,088 CHF 99.78% 99.78%
28/11/2025 2.96% 0.31 CHF 0.32 CHF 200,000 200,000 200,000 200,000 66,601 CHF 68,601 CHF 99.73% 99.73%
27/11/2025 3.01% 0.32 CHF 0.33 CHF 200,000 200,000 200,000 200,000 65,445 CHF 67,445 CHF 99.78% 99.78%
26/11/2025 3.00% 0.32 CHF 0.33 CHF 200,000 200,000 200,000 200,000 65,670 CHF 67,670 CHF 99.77% 99.77%
25/11/2025 2.66% 0.37 CHF 0.38 CHF 200,000 200,000 200,000 200,000 74,119 CHF 76,119 CHF 99.73% 99.73%
24/11/2025 3.14% 0.33 CHF 0.34 CHF 200,000 200,000 200,000 200,000 62,800 CHF 64,800 CHF 99.65% 99.65%
21/11/2025 3.19% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 61,954 CHF 63,954 CHF 99.97% 99.97%
20/11/2025 3.75% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,461 CHF 54,461 CHF 99.96% 99.96%
19/11/2025 3.33% 0.30 CHF 0.31 CHF 200,000 200,000 200,000 200,000 59,114 CHF 61,114 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.