market maker quality

ISIN: CH1446491271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.31% 3.20 CHF 3.21 CHF 100,000 100,000 100,000 100,000 319,063 CHF 320,063 CHF 100.00% 100.00%
20/05/2026 0.32% 3.16 CHF 3.17 CHF 100,000 100,000 100,000 100,000 309,797 CHF 310,797 CHF 99.98% 99.98%
19/05/2026 0.32% 3.10 CHF 3.11 CHF 100,000 100,000 100,000 100,000 310,007 CHF 311,007 CHF 99.15% 99.15%
18/05/2026 0.32% 3.18 CHF 3.19 CHF 100,000 100,000 100,000 100,000 316,801 CHF 317,801 CHF 91.83% 91.83%
15/05/2026 0.31% 3.25 CHF 3.26 CHF 100,000 100,000 100,000 100,000 323,805 CHF 324,805 CHF 96.65% 96.65%
13/05/2026 0.30% 3.36 CHF 3.37 CHF 100,000 100,000 100,000 100,000 335,754 CHF 336,754 CHF 96.96% 96.96%
12/05/2026 0.30% 3.26 CHF 3.27 CHF 100,000 100,000 100,000 100,000 330,586 CHF 331,586 CHF 98.00% 98.00%
11/05/2026 0.30% 3.32 CHF 3.33 CHF 100,000 100,000 100,000 100,000 331,757 CHF 332,757 CHF 98.56% 98.56%
08/05/2026 0.30% 3.38 CHF 3.39 CHF 100,000 100,000 100,000 100,000 335,954 CHF 336,954 CHF 94.36% 94.36%
07/05/2026 0.30% 3.33 CHF 3.34 CHF 100,000 100,000 100,000 100,000 335,771 CHF 336,771 CHF 93.76% 93.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.