market maker quality

ISIN: CH1446491271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.44% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 227,335 CHF 228,335 CHF 100.00% 100.00%
26/03/2026 0.42% 2.36 CHF 2.37 CHF 100,000 100,000 100,000 100,000 236,528 CHF 237,528 CHF 99.99% 99.99%
25/03/2026 0.41% 2.42 CHF 2.43 CHF 100,000 100,000 100,000 100,000 243,567 CHF 244,567 CHF 99.95% 99.95%
24/03/2026 0.43% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 231,989 CHF 232,989 CHF 99.95% 99.95%
23/03/2026 0.86% 2.36 CHF 2.38 CHF 26,000 26,000 26,000 26,000 59,948 CHF 60,468 CHF 85.14% 85.14%
20/03/2026 0.43% 2.26 CHF 2.27 CHF 100,000 100,000 100,000 100,000 234,599 CHF 235,599 CHF 99.95% 99.95%
19/03/2026 0.43% 2.33 CHF 2.34 CHF 100,000 10,000 100,000 54,433 232,322 CHF 127,551 CHF 95.18% 95.18%
18/03/2026 0.40% 2.47 CHF 2.48 CHF 100,000 100,000 100,000 100,000 249,485 CHF 250,485 CHF 99.94% 99.94%
17/03/2026 0.41% 2.46 CHF 2.47 CHF 100,000 100,000 100,000 100,000 246,277 CHF 247,277 CHF 99.85% 99.85%
16/03/2026 0.41% 2.48 CHF 2.49 CHF 100,000 100,000 100,000 100,000 245,207 CHF 246,207 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.