market maker quality

ISIN: CH1446491289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.53% 1.84 CHF 1.85 CHF 100,000 100,000 100,000 100,000 186,568 CHF 187,568 CHF 100.00% 100.00%
26/03/2026 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 195,940 CHF 196,940 CHF 100.00% 100.00%
25/03/2026 0.49% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 203,295 CHF 204,295 CHF 99.94% 99.94%
24/03/2026 0.52% 1.92 CHF 1.93 CHF 100,000 100,000 100,000 100,000 190,865 CHF 191,865 CHF 99.94% 99.94%
23/03/2026 1.05% 1.95 CHF 1.97 CHF 26,000 26,000 26,000 26,000 49,341 CHF 49,861 CHF 88.25% 88.25%
20/03/2026 0.52% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 193,538 CHF 194,538 CHF 99.95% 99.95%
19/03/2026 0.52% 1.91 CHF 1.92 CHF 100,000 10,000 100,000 54,430 190,998 CHF 105,067 CHF 95.17% 95.17%
18/03/2026 0.48% 2.05 CHF 2.06 CHF 100,000 100,000 100,000 100,000 207,553 CHF 208,553 CHF 99.94% 99.94%
17/03/2026 0.49% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 204,334 CHF 205,334 CHF 99.85% 99.85%
16/03/2026 0.49% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 203,673 CHF 204,673 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.