market maker quality

ISIN: CH1446491289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/02/2026 0.41% 2.45 CHF 2.46 CHF 100,000 100,000 100,000 100,000 244,732 CHF 245,732 CHF 99.97% 99.97%
09/02/2026 0.44% 2.33 CHF 2.34 CHF 100,000 100,000 100,000 100,000 228,598 CHF 229,598 CHF 100.00% 100.00%
06/02/2026 0.46% 2.26 CHF 2.27 CHF 100,000 100,000 100,000 100,000 219,035 CHF 220,035 CHF 100.00% 100.00%
04/02/2026 0.47% 2.13 CHF 2.14 CHF 100,000 100,000 100,000 100,000 213,037 CHF 214,037 CHF 100.00% 100.00%
03/02/2026 0.47% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 211,089 CHF 212,089 CHF 100.00% 100.00%
02/02/2026 0.50% 2.06 CHF 2.07 CHF 100,000 100,000 100,000 100,000 201,404 CHF 202,404 CHF 100.00% 100.00%
29/01/2026 0.50% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 201,059 CHF 202,059 CHF 99.96% 99.96%
28/01/2026 0.49% 2.05 CHF 2.06 CHF 100,000 100,000 100,000 100,000 203,046 CHF 204,046 CHF 100.00% 100.00%
27/01/2026 0.50% 1.99 CHF 2.00 CHF 100,000 100,000 100,000 100,000 199,160 CHF 200,160 CHF 99.98% 99.98%
26/01/2026 0.51% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 195,714 CHF 196,714 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.