market maker quality

ISIN: CH1446491362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.96% 1.02 CHF 1.03 CHF 80,000 80,000 80,000 80,000 82,820 CHF 83,620 CHF 99.97% 99.97%
31/03/2026 1.09% 0.95 CHF 0.96 CHF 80,000 80,000 80,000 80,000 72,922 CHF 73,722 CHF 99.94% 99.94%
30/03/2026 1.13% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 70,224 CHF 71,024 CHF 99.95% 99.95%
27/03/2026 1.08% 0.89 CHF 0.90 CHF 80,000 80,000 80,000 80,000 73,512 CHF 74,312 CHF 99.89% 99.89%
26/03/2026 1.01% 0.98 CHF 0.99 CHF 80,000 80,000 80,000 80,000 79,094 CHF 79,894 CHF 100.00% 100.00%
25/03/2026 0.99% 0.97 CHF 0.98 CHF 80,000 80,000 80,000 80,000 80,748 CHF 81,548 CHF 99.72% 99.72%
24/03/2026 1.11% 0.95 CHF 0.96 CHF 80,000 80,000 80,000 80,000 72,005 CHF 72,805 CHF 99.97% 99.97%
23/03/2026 1.32% 0.90 CHF 0.91 CHF 80,000 80,000 80,000 80,000 62,345 CHF 63,145 CHF 92.30% 92.30%
20/03/2026 1.19% 0.75 CHF 0.76 CHF 80,000 80,000 80,000 80,000 66,966 CHF 67,766 CHF 99.96% 99.96%
19/03/2026 1.19% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 67,085 CHF 67,885 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.