market maker quality

ISIN: CH1446491362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.71% 0.65 CHF 0.66 CHF 80,000 80,000 80,000 79,996 46,593 CHF 47,391 CHF 100.00% 100.00%
31/07/2026 1.70% 0.56 CHF 0.57 CHF 80,000 80,000 80,000 80,000 46,809 CHF 47,609 CHF 100.00% 100.00%
30/07/2026 1.49% 0.57 CHF 0.58 CHF 80,000 80,000 80,000 79,999 53,211 CHF 54,011 CHF 98.82% 98.82%
29/07/2026 1.46% 0.62 CHF 0.63 CHF 80,000 80,000 80,000 80,000 54,502 CHF 55,302 CHF 99.93% 99.93%
28/07/2026 1.44% 0.71 CHF 0.72 CHF 80,000 80,000 79,999 80,000 55,142 CHF 55,942 CHF 99.95% 99.95%
27/07/2026 1.50% 0.68 CHF 0.69 CHF 80,000 80,000 80,000 80,000 52,916 CHF 53,716 CHF 100.00% 100.00%
24/07/2026 1.79% 0.57 CHF 0.58 CHF 80,000 80,000 80,000 80,000 44,190 CHF 44,990 CHF 100.00% 100.00%
23/07/2026 1.70% 0.52 CHF 0.53 CHF 80,000 80,000 80,000 80,000 46,811 CHF 47,611 CHF 99.77% 99.77%
22/07/2026 1.78% 0.61 CHF 0.62 CHF 80,000 80,000 79,999 80,000 44,889 CHF 45,690 CHF 100.00% 100.00%
21/07/2026 1.79% 0.54 CHF 0.55 CHF 80,000 80,000 80,000 79,999 44,386 CHF 45,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.