market maker quality

ISIN: CH1446491362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 0.75 CHF 0.76 CHF 80,000 80,000 79,999 80,000 61,369 CHF 62,171 CHF 100.00% 100.00%
02/12/2025 1.29% 0.76 CHF 0.77 CHF 80,000 80,000 80,000 80,000 61,430 CHF 62,230 CHF 100.00% 100.00%
28/11/2025 1.48% 0.74 CHF 0.75 CHF 80,000 80,000 79,456 79,457 53,908 CHF 54,704 CHF 99.90% 99.90%
27/11/2025 1.49% 0.66 CHF 0.67 CHF 80,000 80,000 80,000 80,000 53,304 CHF 54,104 CHF 99.68% 99.68%
26/11/2025 1.45% 0.66 CHF 0.67 CHF 80,000 80,000 80,000 80,000 54,870 CHF 55,670 CHF 100.00% 100.00%
25/11/2025 1.60% 0.66 CHF 0.67 CHF 45,000 80,000 44,998 76,890 27,887 CHF 48,544 CHF 100.00% 100.00%
24/11/2025 2.03% 0.48 CHF 0.49 CHF 45,000 45,000 45,000 44,998 21,967 CHF 22,416 CHF 99.78% 99.78%
21/11/2025 2.31% 0.43 CHF 0.44 CHF 45,000 45,000 45,000 44,998 19,255 CHF 19,704 CHF 100.00% 100.00%
20/11/2025 2.24% 0.46 CHF 0.47 CHF 45,000 45,000 45,000 45,000 19,923 CHF 20,373 CHF 100.00% 100.00%
19/11/2025 2.50% 0.40 CHF 0.41 CHF 45,000 45,000 45,000 44,997 17,842 CHF 18,291 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.