market maker quality

ISIN: CH1446491362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.21% 0.87 CHF 0.88 CHF 80,000 80,000 80,000 80,000 66,006 CHF 66,806 CHF 99.99% 99.99%
01/06/2026 1.24% 0.77 CHF 0.78 CHF 80,000 80,000 80,000 80,000 64,410 CHF 65,210 CHF 98.18% 98.18%
29/05/2026 1.27% 0.81 CHF 0.82 CHF 80,000 80,000 80,000 80,000 62,701 CHF 63,501 CHF 99.26% 99.26%
28/05/2026 1.32% 0.74 CHF 0.75 CHF 80,000 80,000 79,999 80,000 60,135 CHF 60,935 CHF 99.96% 99.96%
27/05/2026 1.41% 0.76 CHF 0.77 CHF 80,000 80,000 79,996 80,000 56,536 CHF 57,338 CHF 100.00% 100.00%
26/05/2026 1.84% 0.56 CHF 0.57 CHF 80,000 80,000 80,000 80,000 43,097 CHF 43,897 CHF 99.37% 99.37%
22/05/2026 1.82% 0.49 CHF 0.50 CHF 80,000 80,000 80,000 80,000 43,729 CHF 44,529 CHF 99.99% 99.99%
21/05/2026 1.94% 0.51 CHF 0.52 CHF 80,000 80,000 80,000 80,000 40,790 CHF 41,590 CHF 99.99% 99.99%
20/05/2026 2.28% 0.46 CHF 0.47 CHF 80,000 80,000 80,000 79,996 34,708 CHF 35,506 CHF 99.82% 99.82%
19/05/2026 2.04% 0.44 CHF 0.45 CHF 80,000 80,000 80,000 79,957 38,940 CHF 39,718 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.