market maker quality

ISIN: CH1446491370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.82 CHF 0.83 CHF 80,000 80,000 80,000 80,000 64,506 CHF 65,306 CHF 100.00% 100.00%
02/12/2025 1.23% 0.82 CHF 0.83 CHF 20,000 80,000 20,000 80,000 16,144 CHF 65,376 CHF 100.00% 100.00%
28/11/2025 1.12% 0.84 CHF 0.85 CHF 80,000 80,000 79,459 79,459 71,377 CHF 72,174 CHF 99.90% 99.90%
27/11/2025 1.09% 0.91 CHF 0.92 CHF 80,000 80,000 80,000 80,000 72,835 CHF 73,635 CHF 99.67% 99.67%
26/11/2025 1.11% 0.92 CHF 0.93 CHF 80,000 80,000 80,000 80,000 71,381 CHF 72,181 CHF 100.00% 100.00%
25/11/2025 1.04% 0.92 CHF 0.93 CHF 80,000 80,000 76,890 76,890 73,528 CHF 74,297 CHF 100.00% 100.00%
24/11/2025 0.91% 1.09 CHF 1.10 CHF 45,000 45,000 45,000 45,000 49,079 CHF 49,529 CHF 99.78% 99.78%
21/11/2025 0.86% 1.15 CHF 1.16 CHF 45,000 45,000 45,000 45,000 51,912 CHF 52,362 CHF 100.00% 100.00%
20/11/2025 0.87% 1.12 CHF 1.13 CHF 45,000 45,000 45,000 45,000 51,247 CHF 51,697 CHF 100.00% 100.00%
19/11/2025 0.84% 1.18 CHF 1.19 CHF 45,000 45,000 45,000 45,000 53,343 CHF 53,793 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.