market maker quality

ISIN: CH1446491370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.20% 0.83 CHF 0.84 CHF 80,000 80,000 80,000 80,000 66,487 CHF 67,287 CHF 27.53% 27.53%
27/01/2026 1.32% 0.79 CHF 0.80 CHF 80,000 80,000 80,000 80,000 60,032 CHF 60,832 CHF 99.97% 99.97%
26/01/2026 1.40% 0.68 CHF 0.69 CHF 80,000 80,000 80,000 80,000 56,832 CHF 57,632 CHF 99.99% 99.99%
23/01/2026 1.50% 0.65 CHF 0.66 CHF 80,000 80,000 80,000 80,000 53,142 CHF 53,942 CHF 100.00% 100.00%
21/01/2026 1.32% 0.72 CHF 0.73 CHF 80,000 80,000 80,000 80,000 60,442 CHF 61,242 CHF 97.56% 97.56%
19/01/2026 1.51% 0.68 CHF 0.69 CHF 80,000 80,000 80,000 80,000 52,513 CHF 53,313 CHF 99.99% 99.99%
16/01/2026 1.68% 0.60 CHF 0.61 CHF 80,000 80,000 80,000 80,000 47,205 CHF 48,005 CHF 100.00% 100.00%
14/01/2026 1.92% 0.60 CHF 0.61 CHF 80,000 80,000 80,000 80,000 41,381 CHF 42,181 CHF 99.99% 99.99%
13/01/2026 1.94% 0.48 CHF 0.49 CHF 80,000 80,000 80,000 80,000 41,012 CHF 41,812 CHF 100.00% 100.00%
12/01/2026 2.39% 0.36 CHF 0.37 CHF 80,000 80,000 80,000 80,000 33,238 CHF 34,038 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.