market maker quality

ISIN: CH1446491388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.47% 2.07 CHF 2.08 CHF 70,000 70,000 70,000 70,000 149,684 CHF 150,384 CHF 99.58% 99.58%
21/10/2026 0.45% 2.22 CHF 2.23 CHF 70,000 70,000 70,000 70,000 154,411 CHF 155,111 CHF 99.85% 99.85%
20/10/2026 0.46% 2.24 CHF 2.25 CHF 70,000 70,000 70,000 70,000 151,245 CHF 151,945 CHF 100.00% 100.00%
19/10/2026 0.46% 2.19 CHF 2.20 CHF 70,000 70,000 70,000 70,000 150,635 CHF 151,335 CHF 99.63% 99.63%
16/10/2026 0.45% 2.16 CHF 2.17 CHF 70,000 70,000 70,000 70,000 153,963 CHF 154,663 CHF 99.95% 99.95%
15/10/2026 0.47% 2.15 CHF 2.16 CHF 70,000 70,000 70,000 70,000 150,052 CHF 150,752 CHF 100.00% 100.00%
14/10/2026 0.45% 2.16 CHF 2.17 CHF 70,000 70,000 70,000 70,000 153,719 CHF 154,419 CHF 100.00% 100.00%
13/10/2026 0.46% 2.17 CHF 2.18 CHF 70,000 70,000 70,000 70,000 153,144 CHF 153,844 CHF 100.00% 100.00%
12/10/2026 0.47% 2.13 CHF 2.14 CHF 70,000 70,000 70,000 70,000 147,442 CHF 148,142 CHF 100.00% 100.00%
09/10/2026 0.47% 2.06 CHF 2.07 CHF 70,000 70,000 70,000 70,000 147,314 CHF 148,014 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.