market maker quality

ISIN: CH1446491420
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/07/2026 17.76% 0.06 CHF 0.07 CHF 850,000 425,000 978,719 307,797 50,232 CHF 19,129 CHF 99.92% 99.92%
24/07/2026 20.07% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,849 CHF 13,712 CHF 100.00% 100.00%
23/07/2026 20.36% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,632 251,103 44,357 CHF 13,666 CHF 99.77% 99.77%
22/07/2026 10.42% 0.10 CHF 0.11 CHF 500,000 500,000 552,907 414,891 50,285 CHF 43,096 CHF 100.00% 100.00%
21/07/2026 10.98% 0.09 CHF 0.10 CHF 600,000 300,000 594,515 300,000 51,165 CHF 28,829 CHF 100.00% 100.00%
20/07/2026 9.59% 0.10 CHF 0.11 CHF 500,000 500,000 505,101 486,321 50,125 CHF 53,291 CHF 99.51% 99.51%
17/07/2026 8.76% 0.11 CHF 0.12 CHF 475,000 475,000 476,831 476,831 52,086 CHF 56,854 CHF 100.00% 100.00%
16/07/2026 9.45% 0.11 CHF 0.12 CHF 475,000 475,000 497,709 497,709 50,207 CHF 55,184 CHF 99.73% 99.73%
15/07/2026 9.73% 0.10 CHF 0.11 CHF 500,000 500,000 515,580 458,453 50,369 CHF 49,805 CHF 99.88% 99.88%
14/07/2026 9.46% 0.10 CHF 0.11 CHF 500,000 500,000 498,790 494,314 50,249 CHF 54,787 CHF 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.