market maker quality

ISIN: CH1446491560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.83% 0.06 CHF 0.07 CHF 850,000 425,000 875,633 442,846 50,933 CHF 30,176 CHF 98.96% 98.96%
02/12/2025 14.86% 0.06 CHF 0.07 CHF 850,000 425,000 814,668 412,901 50,736 CHF 29,861 CHF 99.38% 99.38%
28/11/2025 14.10% 0.07 CHF 0.08 CHF 725,000 375,000 761,192 393,060 50,347 CHF 29,933 CHF 99.38% 99.38%
27/11/2025 14.49% 0.07 CHF 0.08 CHF 775,000 400,000 788,900 404,502 50,503 CHF 29,951 CHF 98.62% 98.62%
26/11/2025 17.59% 0.06 CHF 0.07 CHF 1,000,000 500,000 957,336 474,099 49,748 CHF 29,448 CHF 95.79% 95.79%
25/11/2025 17.28% 0.06 CHF 0.07 CHF 1,000,000 500,000 960,886 485,403 50,853 CHF 30,551 CHF 99.38% 99.38%
24/11/2025 18.03% 0.05 CHF 0.06 CHF 1,000,000 500,000 989,014 491,045 49,951 CHF 29,735 CHF 99.30% 99.30%
21/11/2025 17.26% 0.05 CHF 0.06 CHF 1,000,000 500,000 945,702 478,677 50,084 CHF 30,149 CHF 99.15% 99.15%
20/11/2025 15.63% 0.06 CHF 0.07 CHF 925,000 475,000 861,404 434,132 50,796 CHF 29,934 CHF 99.37% 99.37%
19/11/2025 13.49% 0.07 CHF 0.08 CHF 775,000 400,000 734,020 379,233 50,737 CHF 30,009 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.