market maker quality

ISIN: CH1446491586
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.12% 7.67 CHF 7.68 CHF 25,000 25,000 7,122 7,122 59,843 CHF 59,915 CHF 9.82% 109.07%
16/12/2025 0.12% 8.28 CHF 8.29 CHF 25,000 25,000 7,169 7,169 58,736 CHF 58,808 CHF 9.93% 106.96%
15/12/2025 0.12% 8.38 CHF 8.39 CHF 25,000 25,000 7,296 7,296 62,341 CHF 62,414 CHF 10.00% 109.38%
12/12/2025 0.11% 8.54 CHF 8.55 CHF 25,000 25,000 7,000 7,000 62,666 CHF 62,736 CHF 9.83% 104.98%
10/12/2025 0.11% 9.30 CHF 9.31 CHF 25,000 25,000 9,213 9,213 85,678 CHF 85,770 CHF 11.21% 110.91%
09/12/2025 0.11% 9.06 CHF 9.07 CHF 25,000 25,000 7,175 7,175 64,881 CHF 64,953 CHF 9.93% 109.41%
08/12/2025 0.10% 9.20 CHF 9.21 CHF 25,000 25,000 7,306 7,306 70,800 CHF 70,873 CHF 9.45% 108.69%
05/12/2025 0.11% 9.47 CHF 9.48 CHF 25,000 25,000 9,607 9,607 90,776 CHF 90,872 CHF 11.50% 111.09%
03/12/2025 0.11% 9.39 CHF 9.40 CHF 25,000 25,000 7,194 7,194 66,821 CHF 66,893 CHF 9.94% 109.06%
02/12/2025 0.11% 9.17 CHF 9.18 CHF 25,000 25,000 7,026 7,026 64,791 CHF 64,861 CHF 9.85% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.