market maker quality

ISIN: CH1446491594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 5.51 CHF 5.52 CHF 25,000 25,000 18,373 18,322 100,472 CHF 100,380 CHF 46.17% 46.17%
17/02/2026 0.37% 5.42 CHF 5.44 CHF 7,000 5,000 7,000 5,000 37,757 CHF 27,069 CHF 97.99% 97.99%
16/02/2026 0.28% 5.63 CHF 5.65 CHF 7,000 5,000 7,000 5,770 39,942 CHF 33,032 CHF 99.72% 99.72%
13/02/2026 0.17% 5.70 CHF 5.71 CHF 25,000 25,000 14,688 14,638 85,405 CHF 85,261 CHF 98.71% 98.71%
11/02/2026 0.15% 6.18 CHF 6.19 CHF 25,000 25,000 14,962 14,932 97,167 CHF 97,120 CHF 96.52% 96.52%
10/02/2026 0.15% 6.51 CHF 6.52 CHF 25,000 25,000 14,921 14,888 101,396 CHF 101,327 CHF 99.59% 99.59%
09/02/2026 0.14% 7.08 CHF 7.09 CHF 25,000 25,000 14,806 14,776 102,040 CHF 101,990 CHF 98.02% 98.02%
06/02/2026 0.14% 6.98 CHF 6.99 CHF 25,000 25,000 14,949 14,935 109,205 CHF 109,253 CHF 98.33% 98.33%
04/02/2026 0.12% 7.83 CHF 7.84 CHF 25,000 25,000 14,877 14,860 123,324 CHF 123,330 CHF 98.48% 98.48%
03/02/2026 0.11% 8.54 CHF 8.55 CHF 25,000 25,000 14,997 14,967 131,281 CHF 131,164 CHF 94.09% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.