market maker quality

ISIN: CH1446491594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.16% 5.69 CHF 5.70 CHF 25,000 25,000 7,122 7,122 45,298 CHF 45,370 CHF 9.82% 109.09%
16/12/2025 0.16% 6.26 CHF 6.27 CHF 25,000 25,000 7,169 7,169 44,284 CHF 44,356 CHF 9.93% 106.52%
15/12/2025 0.15% 6.36 CHF 6.37 CHF 25,000 25,000 7,497 7,497 48,763 CHF 48,838 CHF 10.11% 109.56%
12/12/2025 0.14% 6.52 CHF 6.53 CHF 25,000 25,000 7,000 7,000 48,379 CHF 48,449 CHF 9.83% 105.06%
10/12/2025 0.14% 7.21 CHF 7.22 CHF 25,000 25,000 7,039 7,039 50,768 CHF 50,838 CHF 9.85% 109.31%
09/12/2025 0.14% 6.98 CHF 6.99 CHF 25,000 25,000 8,754 8,754 61,086 CHF 61,174 CHF 10.89% 109.68%
08/12/2025 0.13% 7.12 CHF 7.13 CHF 25,000 25,000 9,271 9,271 69,046 CHF 69,138 CHF 10.62% 109.56%
05/12/2025 0.14% 7.38 CHF 7.39 CHF 25,000 25,000 7,556 7,556 55,718 CHF 55,794 CHF 10.15% 109.78%
03/12/2025 0.14% 7.33 CHF 7.34 CHF 25,000 25,000 7,095 7,095 51,332 CHF 51,403 CHF 9.88% 109.53%
02/12/2025 0.14% 7.12 CHF 7.13 CHF 25,000 25,000 7,026 7,026 50,504 CHF 50,575 CHF 9.85% 108.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.