market maker quality

ISIN: CH1446491602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 17.12% 0.06 CHF 0.07 CHF 925,000 475,000 391,542 180,681 21,160 CHF 11,646 CHF 12.50% 102.78%
16/12/2025 15.73% 0.06 CHF 0.07 CHF 925,000 475,000 298,568 151,555 17,201 CHF 10,243 CHF 11.13% 109.98%
15/12/2025 16.03% 0.06 CHF 0.07 CHF 925,000 475,000 569,000 291,000 31,828 CHF 19,183 CHF 19.67% 116.23%
12/12/2025 17.52% 0.06 CHF 0.07 CHF 850,000 425,000 339,331 127,169 18,450 CHF 8,374 CHF 11.61% 100.26%
10/12/2025 18.18% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 31,250 CHF 9,390 CHF 19.67% 110.07%
09/12/2025 16.67% 0.06 CHF 0.07 CHF 925,000 475,000 578,500 297,000 31,818 CHF 19,305 CHF 19.67% 109.90%
08/12/2025 16.03% 0.06 CHF 0.07 CHF 850,000 425,000 541,000 272,000 31,880 CHF 18,743 CHF 18.53% 108.73%
05/12/2025 16.03% 0.06 CHF 0.07 CHF 925,000 475,000 569,000 291,000 31,828 CHF 19,183 CHF 19.67% 109.95%
03/12/2025 15.38% 0.06 CHF 0.07 CHF 850,000 425,000 531,500 266,000 31,890 CHF 18,620 CHF 19.67% 109.74%
02/12/2025 13.51% 0.07 CHF 0.08 CHF 775,000 400,000 409,037 210,822 27,867 CHF 16,472 CHF 109.63% 109.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.