market maker quality

ISIN: CH1446491628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.30% 0.10 CHF 0.11 CHF 500,000 500,000 223,023 169,339 21,182 CHF 18,044 CHF 12.50% 102.88%
16/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 288,478 288,478 28,857 CHF 31,742 CHF 17.44% 116.29%
15/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 110.17%
12/12/2025 10.26% 0.10 CHF 0.11 CHF 500,000 500,000 178,675 128,194 16,810 CHF 13,548 CHF 11.00% 108.18%
10/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 109.97%
09/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 109.89%
08/12/2025 10.03% 0.10 CHF 0.11 CHF 500,000 500,000 322,000 287,500 31,480 CHF 31,250 CHF 18.54% 109.06%
05/12/2025 9.38% 0.10 CHF 0.11 CHF 500,000 500,000 187,704 187,705 18,973 CHF 20,851 CHF 11.84% 102.13%
03/12/2025 8.78% 0.10 CHF 0.11 CHF 500,000 500,000 261,527 260,529 28,283 CHF 30,779 CHF 109.45% 109.45%
02/12/2025 7.88% 0.11 CHF 0.12 CHF 475,000 475,000 106,113 106,107 12,930 CHF 13,991 CHF 9.85% 109.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.