market maker quality

ISIN: CH1446491636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.92% 0.10 CHF 0.11 CHF 1,000,000 1,000,000 554,105 542,901 60,887 CHF 65,394 CHF 98.60% 98.60%
17/02/2026 15.41% 0.11 CHF 0.13 CHF 250,000 200,000 250,000 200,000 29,943 CHF 27,955 CHF 99.71% 99.71%
16/02/2026 13.33% 0.11 CHF 0.13 CHF 250,000 200,000 250,000 219,255 28,462 CHF 28,503 CHF 99.70% 99.70%
13/02/2026 7.54% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 579,188 577,528 74,262 CHF 79,815 CHF 99.70% 99.70%
11/02/2026 8.02% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 571,886 569,026 67,779 CHF 73,173 CHF 99.70% 99.70%
10/02/2026 7.37% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 574,165 571,749 74,762 CHF 80,164 CHF 99.62% 99.62%
09/02/2026 7.00% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 575,293 573,087 79,531 CHF 84,953 CHF 99.70% 99.70%
06/02/2026 6.73% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 567,591 564,284 81,081 CHF 86,195 CHF 99.62% 99.62%
04/02/2026 7.37% 0.15 CHF 0.16 CHF 1,000,000 1,000,000 579,449 577,843 77,329 CHF 82,895 CHF 99.67% 99.67%
03/02/2026 9.26% 0.12 CHF 0.13 CHF 1,000,000 1,000,000 577,843 575,979 61,225 CHF 66,798 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.