market maker quality

ISIN: CH1446491644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.69% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 58,786 CHF 59,786 CHF 96.87% 96.87%
02/12/2025 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,983 CHF 57,983 CHF 98.47% 98.47%
28/11/2025 1.83% 0.53 CHF 0.54 CHF 100,000 100,000 99,708 99,708 54,101 CHF 55,099 CHF 99.38% 99.38%
27/11/2025 1.79% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,435 CHF 56,435 CHF 98.62% 98.62%
26/11/2025 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,590 CHF 62,590 CHF 96.39% 96.39%
25/11/2025 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,420 CHF 63,420 CHF 99.38% 99.38%
24/11/2025 1.53% 0.64 CHF 0.65 CHF 100,000 100,000 98,665 98,665 64,110 CHF 65,097 CHF 99.30% 99.30%
21/11/2025 1.54% 0.66 CHF 0.67 CHF 100,000 100,000 100,000 100,000 64,409 CHF 65,409 CHF 99.15% 99.15%
20/11/2025 1.63% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 60,683 CHF 61,683 CHF 99.37% 99.37%
19/11/2025 1.70% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 58,464 CHF 59,464 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.