market maker quality

ISIN: CH1446491651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 8.54% 0.12 CHF 0.13 CHF 425,000 425,000 186,926 186,926 21,505 CHF 23,375 CHF 12.50% 102.90%
16/12/2025 8.02% 0.11 CHF 0.12 CHF 475,000 475,000 110,701 110,697 13,211 CHF 14,318 CHF 9.92% 108.79%
15/12/2025 8.35% 0.11 CHF 0.12 CHF 475,000 475,000 291,000 291,000 32,545 CHF 35,455 CHF 19.67% 116.42%
12/12/2025 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 272,000 272,000 32,045 CHF 34,765 CHF 19.67% 108.45%
10/12/2025 9.52% 0.10 CHF 0.11 CHF 500,000 500,000 312,500 312,500 31,250 CHF 34,375 CHF 19.67% 109.84%
09/12/2025 8.58% 0.11 CHF 0.12 CHF 475,000 475,000 175,966 175,966 19,534 CHF 21,293 CHF 11.79% 109.82%
08/12/2025 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 272,000 272,000 32,045 CHF 34,765 CHF 18.53% 108.58%
05/12/2025 8.35% 0.11 CHF 0.12 CHF 475,000 475,000 291,000 291,000 32,545 CHF 35,455 CHF 19.67% 110.03%
03/12/2025 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 266,000 266,000 31,920 CHF 34,580 CHF 19.67% 109.45%
02/12/2025 7.01% 0.13 CHF 0.14 CHF 400,000 400,000 211,806 211,284 28,781 CHF 30,821 CHF 109.66% 109.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.