market maker quality

ISIN: CH1446491826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 - 8.36 CHF 8.37 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 109.39%
16/12/2025 0.11% 8.99 CHF 9.00 CHF 25,000 25,000 7,169 7,169 63,821 CHF 63,892 CHF 9.93% 106.94%
15/12/2025 0.11% 9.10 CHF 9.10 CHF 25,000 25,000 7,000 7,000 64,748 CHF 64,818 CHF 3.56% 109.53%
12/12/2025 - 9.25 CHF 9.26 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 105.15%
10/12/2025 - 10.02 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 108.92%
09/12/2025 - 9.78 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 109.22%
08/12/2025 - 9.93 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 108.78%
05/12/2025 - 10.19 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 110.29%
03/12/2025 - 10.11 CHF 9.77 CHF 25,000 25,000 0 0 0 CHF 0 CHF 0.00% 109.25%
02/12/2025 0.10% 9.88 CHF 10.03 CHF 25,000 25,000 7,000 7,000 69,531 CHF 69,601 CHF 9.83% 109.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.