market maker quality

ISIN: CH1446491941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.74% 0.59 CHF 0.60 CHF 50,000 50,000 29,961 29,961 17,082 CHF 17,382 CHF 98.00% 98.00%
20/08/2026 1.83% 0.59 CHF 0.60 CHF 50,000 50,000 29,938 29,938 16,447 CHF 16,746 CHF 98.70% 98.70%
19/08/2026 1.84% 0.59 CHF 0.60 CHF 50,000 50,000 29,946 29,946 16,396 CHF 16,695 CHF 98.87% 98.87%
18/08/2026 1.84% 0.59 CHF 0.60 CHF 50,000 50,000 29,936 29,936 16,260 CHF 16,560 CHF 98.90% 98.90%
17/08/2026 1.61% 0.53 CHF 0.54 CHF 50,000 50,000 29,932 29,932 18,082 CHF 18,382 CHF 98.90% 98.90%
14/08/2026 1.51% 0.69 CHF 0.70 CHF 50,000 50,000 29,947 29,947 19,784 CHF 20,084 CHF 98.89% 98.89%
13/08/2026 1.37% 0.68 CHF 0.69 CHF 50,000 50,000 29,926 29,926 21,629 CHF 21,928 CHF 98.90% 98.90%
12/08/2026 1.48% 0.68 CHF 0.69 CHF 50,000 50,000 29,701 29,701 19,798 CHF 20,095 CHF 97.46% 97.46%
11/08/2026 1.49% 0.64 CHF 0.65 CHF 50,000 50,000 29,929 29,929 19,808 CHF 20,108 CHF 98.90% 98.90%
10/08/2026 1.46% 0.67 CHF 0.68 CHF 50,000 50,000 29,947 29,947 20,277 CHF 20,576 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.