market maker quality

ISIN: CH1446491941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.68% 1.50 CHF 1.51 CHF 50,000 50,000 32,000 32,000 47,580 CHF 47,900 CHF 19.67% 113.50%
02/12/2025 0.67% 1.47 CHF 1.48 CHF 50,000 14,000 14,156 14,000 21,085 CHF 20,996 CHF 9.87% 109.60%
28/11/2025 0.61% 1.64 CHF 1.65 CHF 50,000 50,000 29,858 29,932 49,013 CHF 49,434 CHF 99.46% 99.46%
27/11/2025 0.61% 1.64 CHF 1.65 CHF 26,000 26,000 27,207 27,207 44,784 CHF 45,056 CHF 93.72% 93.72%
26/11/2025 0.62% 1.63 CHF 1.64 CHF 50,000 50,000 50,000 50,000 80,399 CHF 80,899 CHF 99.05% 99.05%
25/11/2025 0.65% 1.61 CHF 1.62 CHF 50,000 50,000 50,000 50,000 76,630 CHF 77,130 CHF 98.82% 98.82%
24/11/2025 0.63% 1.56 CHF 1.57 CHF 50,000 50,000 50,000 50,000 78,952 CHF 79,452 CHF 99.46% 99.46%
21/11/2025 0.66% 1.58 CHF 1.59 CHF 50,000 50,000 50,000 50,000 75,977 CHF 76,477 CHF 98.55% 98.55%
20/11/2025 0.68% 1.46 CHF 1.47 CHF 50,000 50,000 50,000 50,000 73,096 CHF 73,596 CHF 99.46% 99.46%
19/11/2025 0.67% 1.45 CHF 1.46 CHF 50,000 50,000 50,000 50,000 74,431 CHF 74,931 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.