market maker quality

ISIN: CH1446491941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.64% 1.81 CHF 1.82 CHF 50,000 50,000 29,080 28,371 52,449 CHF 51,467 CHF 99.64% 99.64%
17/02/2026 1.09% 1.81 CHF 1.83 CHF 14,000 10,000 14,000 10,000 25,443 CHF 18,373 CHF 99.71% 99.71%
16/02/2026 0.89% 1.83 CHF 1.85 CHF 14,000 10,000 14,000 11,538 25,427 CHF 21,137 CHF 99.72% 99.72%
13/02/2026 0.53% 1.87 CHF 1.88 CHF 50,000 14,000 21,791 22,098 41,218 CHF 41,959 CHF 99.70% 99.70%
11/02/2026 0.56% 1.73 CHF 1.74 CHF 50,000 50,000 29,895 29,837 52,919 CHF 53,114 CHF 99.72% 99.72%
10/02/2026 0.56% 1.77 CHF 1.78 CHF 50,000 50,000 30,040 29,864 53,079 CHF 53,066 CHF 99.51% 99.51%
09/02/2026 0.56% 1.75 CHF 1.76 CHF 50,000 50,000 29,886 29,827 53,417 CHF 53,611 CHF 99.72% 99.72%
06/02/2026 0.57% 1.80 CHF 1.81 CHF 50,000 14,000 29,868 22,102 52,442 CHF 38,815 CHF 99.63% 99.63%
04/02/2026 0.59% 1.78 CHF 1.79 CHF 50,000 50,000 29,881 29,823 50,800 CHF 50,999 CHF 99.71% 99.71%
03/02/2026 0.60% 1.72 CHF 1.73 CHF 50,000 14,000 29,883 22,094 49,757 CHF 36,628 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.