market maker quality

ISIN: CH1446491941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.77% 1.33 CHF 1.34 CHF 18,000 50,000 23,294 28,666 30,164 CHF 37,610 CHF 90.68% 90.68%
22/04/2026 0.76% 1.31 CHF 1.32 CHF 50,000 50,000 21,832 29,915 28,421 CHF 39,272 CHF 98.74% 98.74%
21/04/2026 0.72% 1.33 CHF 1.34 CHF 50,000 50,000 29,946 21,835 41,151 CHF 30,078 CHF 97.69% 97.69%
20/04/2026 0.68% 1.42 CHF 1.43 CHF 50,000 50,000 29,274 20,829 42,701 CHF 30,495 CHF 95.40% 95.40%
17/04/2026 0.70% 1.49 CHF 1.50 CHF 50,000 50,000 31,594 31,541 45,272 CHF 45,513 CHF 74.64% 74.64%
16/04/2026 0.72% 1.41 CHF 1.42 CHF 50,000 50,000 29,468 29,425 41,045 CHF 41,280 CHF 94.66% 94.66%
15/04/2026 0.75% 1.36 CHF 1.37 CHF 50,000 50,000 29,924 29,884 40,007 CHF 40,252 CHF 98.82% 98.82%
14/04/2026 0.74% 1.30 CHF 1.31 CHF 50,000 50,000 29,937 29,892 39,926 CHF 40,166 CHF 97.04% 97.04%
13/04/2026 0.73% 1.33 CHF 1.34 CHF 18,000 50,000 14,861 29,608 20,384 CHF 40,815 CHF 97.40% 97.40%
10/04/2026 0.68% 1.40 CHF 1.41 CHF 50,000 50,000 22,299 30,144 32,068 CHF 43,910 CHF 93.40% 93.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.