market maker quality

ISIN: CH1446491966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.05% 24.86 CHF 24.87 CHF 45,000 45,000 26,444 25,898 625,441 CHF 612,925 CHF 99.62% 99.62%
17/02/2026 0.09% 23.02 CHF 23.04 CHF 12,000 9,000 12,000 9,000 279,787 CHF 210,021 CHF 77.94% 77.94%
16/02/2026 0.07% 23.84 CHF 23.86 CHF 12,000 9,000 12,000 10,154 286,485 CHF 242,616 CHF 99.72% 99.72%
13/02/2026 0.04% 23.59 CHF 23.60 CHF 45,000 45,000 27,270 27,212 644,450 CHF 643,362 CHF 97.95% 97.95%
11/02/2026 0.05% 22.89 CHF 22.90 CHF 45,000 45,000 27,346 27,434 599,217 CHF 601,489 CHF 96.27% 96.27%
10/02/2026 0.05% 20.83 CHF 20.84 CHF 45,000 45,000 27,268 28,515 576,976 CHF 603,980 CHF 99.48% 99.48%
09/02/2026 0.05% 21.73 CHF 21.74 CHF 45,000 45,000 26,985 26,942 588,121 CHF 587,465 CHF 97.60% 97.60%
06/02/2026 0.04% 22.42 CHF 22.43 CHF 45,000 45,000 27,150 27,093 611,640 CHF 610,667 CHF 95.23% 95.23%
04/02/2026 0.04% 22.07 CHF 22.08 CHF 45,000 45,000 26,859 26,943 645,050 CHF 647,354 CHF 96.90% 96.90%
03/02/2026 0.04% 24.95 CHF 24.96 CHF 45,000 45,000 27,197 27,138 710,412 CHF 709,127 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.