market maker quality

ISIN: CH1446491966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.03% 29.63 CHF 29.64 CHF 45,000 12,000 17,321 20,673 513,053 CHF 614,470 CHF 89.50% 89.50%
22/04/2026 0.04% 29.11 CHF 29.12 CHF 45,000 45,000 27,091 27,053 760,085 CHF 759,279 CHF 97.30% 97.30%
21/04/2026 0.04% 26.72 CHF 26.73 CHF 45,000 45,000 27,254 20,731 741,478 CHF 565,528 CHF 96.78% 96.78%
20/04/2026 0.04% 26.39 CHF 26.40 CHF 45,000 45,000 25,458 25,288 692,732 CHF 688,266 CHF 93.70% 93.70%
17/04/2026 0.04% 27.78 CHF 27.79 CHF 45,000 45,000 21,166 28,744 588,291 CHF 798,663 CHF 70.70% 70.70%
16/04/2026 0.04% 28.08 CHF 28.09 CHF 45,000 45,000 27,081 27,047 747,744 CHF 747,093 CHF 78.73% 78.73%
15/04/2026 0.04% 27.40 CHF 27.41 CHF 45,000 45,000 27,130 27,091 746,656 CHF 745,867 CHF 97.73% 97.73%
14/04/2026 0.04% 25.90 CHF 25.91 CHF 45,000 45,000 27,130 27,090 705,351 CHF 704,586 CHF 95.68% 95.68%
13/04/2026 0.04% 24.97 CHF 24.98 CHF 16,000 45,000 21,112 26,906 519,188 CHF 661,923 CHF 96.76% 96.76%
10/04/2026 0.04% 25.15 CHF 25.16 CHF 45,000 45,000 19,293 27,275 483,430 CHF 684,574 CHF 92.06% 92.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.