market maker quality

ISIN: CH1446491966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.74 CHF 10.75 CHF 45,000 45,000 12,349 12,349 139,330 CHF 139,454 CHF 9.94% 109.38%
02/12/2025 0.09% 10.95 CHF 10.96 CHF 45,000 45,000 12,077 12,077 135,882 CHF 136,003 CHF 9.86% 109.19%
28/11/2025 0.09% 10.95 CHF 10.96 CHF 45,000 45,000 27,099 27,181 298,858 CHF 300,030 CHF 99.46% 99.46%
27/11/2025 0.09% 10.64 CHF 10.65 CHF 24,000 24,000 25,481 25,481 271,238 CHF 271,493 CHF 98.63% 98.63%
26/11/2025 0.10% 10.52 CHF 10.53 CHF 100,000 100,000 100,000 100,000 1,030,880 CHF 1,031,880 CHF 99.46% 99.46%
25/11/2025 0.10% 9.67 CHF 9.68 CHF 100,000 100,000 100,000 100,000 982,312 CHF 983,312 CHF 98.82% 98.82%
24/11/2025 0.11% 10.00 CHF 10.01 CHF 100,000 100,000 100,000 100,000 923,441 CHF 924,441 CHF 99.46% 99.46%
21/11/2025 0.12% 7.86 CHF 7.87 CHF 100,000 100,000 100,000 100,000 808,368 CHF 809,368 CHF 92.55% 92.55%
20/11/2025 0.10% 9.61 CHF 9.62 CHF 100,000 100,000 100,000 100,000 1,050,150 CHF 1,051,150 CHF 58.04% 58.04%
19/11/2025 0.09% 10.26 CHF 10.27 CHF 100,000 100,000 100,000 100,000 1,054,090 CHF 1,055,090 CHF 89.33% 89.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.