market maker quality

ISIN: CH1446492014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.02% 1.12 CHF 1.13 CHF 40,000 40,000 11,682 11,682 11,631 CHF 11,747 CHF 10.42% 109.01%
02/12/2025 0.95% 0.98 CHF 0.99 CHF 40,000 40,000 15,681 15,681 16,111 CHF 16,268 CHF 12.13% 111.60%
28/11/2025 1.05% 1.02 CHF 1.03 CHF 40,000 40,000 23,218 23,273 22,318 CHF 22,602 CHF 99.46% 99.46%
27/11/2025 1.06% 0.95 CHF 0.96 CHF 20,000 20,000 21,446 21,446 20,234 CHF 20,448 CHF 97.18% 97.18%
26/11/2025 1.08% 0.97 CHF 0.98 CHF 40,000 40,000 40,000 40,000 36,728 CHF 37,128 CHF 99.23% 99.23%
25/11/2025 0.99% 0.95 CHF 0.96 CHF 40,000 40,000 40,000 40,000 40,090 CHF 40,490 CHF 98.82% 98.82%
24/11/2025 0.92% 1.03 CHF 1.04 CHF 40,000 40,000 40,000 40,000 43,456 CHF 43,856 CHF 99.45% 99.45%
21/11/2025 0.90% 1.04 CHF 1.05 CHF 40,000 40,000 40,000 40,000 44,043 CHF 44,443 CHF 98.56% 98.56%
20/11/2025 0.83% 1.26 CHF 1.27 CHF 40,000 40,000 40,000 40,000 47,740 CHF 48,140 CHF 99.46% 99.46%
19/11/2025 0.84% 1.15 CHF 1.16 CHF 40,000 40,000 40,000 40,000 47,424 CHF 47,824 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.