market maker quality

ISIN: CH1446492014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.17% 5.42 CHF 5.43 CHF 40,000 40,000 23,276 23,276 132,145 CHF 132,378 CHF 98.18% 98.18%
21/10/2026 0.18% 5.59 CHF 5.60 CHF 40,000 40,000 23,270 23,270 130,242 CHF 130,475 CHF 98.84% 98.84%
20/10/2026 0.17% 5.45 CHF 5.46 CHF 40,000 40,000 23,245 23,245 132,267 CHF 132,499 CHF 98.91% 98.91%
19/10/2026 0.18% 5.58 CHF 5.59 CHF 40,000 40,000 23,265 23,265 130,497 CHF 130,730 CHF 98.63% 98.63%
16/10/2026 0.18% 5.46 CHF 5.47 CHF 40,000 40,000 23,254 23,254 125,901 CHF 126,133 CHF 98.92% 98.92%
15/10/2026 0.18% 5.38 CHF 5.39 CHF 40,000 40,000 23,236 23,236 130,336 CHF 130,569 CHF 98.83% 98.83%
14/10/2026 0.18% 5.57 CHF 5.58 CHF 40,000 40,000 23,255 23,255 126,686 CHF 126,919 CHF 98.92% 98.92%
13/10/2026 0.19% 5.36 CHF 5.37 CHF 40,000 40,000 23,250 23,250 123,059 CHF 123,292 CHF 98.92% 98.92%
12/10/2026 0.20% 5.18 CHF 5.19 CHF 40,000 40,000 23,260 23,260 118,214 CHF 118,447 CHF 98.95% 98.95%
09/10/2026 0.21% 5.04 CHF 5.05 CHF 40,000 40,000 23,273 23,273 113,269 CHF 113,502 CHF 98.87% 98.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.