market maker quality

ISIN: CH1446492014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.29% 3.40 CHF 3.41 CHF 40,000 40,000 22,224 22,136 76,387 CHF 76,311 CHF 90.33% 90.33%
22/04/2026 0.30% 3.31 CHF 3.32 CHF 40,000 40,000 22,670 15,605 74,687 CHF 51,750 CHF 94.91% 94.91%
21/04/2026 0.31% 3.23 CHF 3.24 CHF 40,000 40,000 23,354 23,248 74,573 CHF 74,469 CHF 97.68% 97.68%
20/04/2026 0.30% 3.31 CHF 3.32 CHF 40,000 40,000 22,693 22,652 74,820 CHF 74,913 CHF 95.32% 95.32%
17/04/2026 0.30% 2.84 CHF 2.85 CHF 40,000 10,000 24,475 16,360 79,592 CHF 56,403 CHF 70.09% 70.09%
16/04/2026 0.30% 3.53 CHF 3.54 CHF 40,000 40,000 22,800 22,764 77,605 CHF 77,710 CHF 93.97% 93.97%
15/04/2026 0.30% 3.32 CHF 3.33 CHF 40,000 10,000 23,281 11,381 77,111 CHF 37,886 CHF 98.81% 98.81%
14/04/2026 0.29% 3.31 CHF 3.32 CHF 40,000 40,000 22,552 22,516 78,145 CHF 78,245 CHF 92.60% 92.60%
13/04/2026 0.26% 3.71 CHF 3.72 CHF 40,000 40,000 23,065 23,024 88,803 CHF 88,879 CHF 97.35% 97.35%
10/04/2026 0.26% 3.69 CHF 3.70 CHF 40,000 40,000 23,507 23,464 89,179 CHF 89,252 CHF 93.09% 93.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.