market maker quality

ISIN: CH1446492014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.22% 4.62 CHF 4.63 CHF 40,000 40,000 23,308 23,308 107,587 CHF 107,820 CHF 98.50% 98.50%
20/08/2026 0.21% 4.75 CHF 4.76 CHF 40,000 40,000 23,277 23,277 109,036 CHF 109,269 CHF 98.70% 98.70%
19/08/2026 0.21% 4.75 CHF 4.76 CHF 40,000 40,000 23,282 23,282 109,750 CHF 109,983 CHF 98.88% 98.88%
18/08/2026 0.22% 4.54 CHF 4.55 CHF 40,000 40,000 23,274 23,274 103,779 CHF 104,012 CHF 98.86% 98.86%
17/08/2026 0.24% 4.20 CHF 4.21 CHF 40,000 40,000 23,266 23,266 96,256 CHF 96,488 CHF 98.90% 98.90%
14/08/2026 0.24% 4.19 CHF 4.20 CHF 40,000 40,000 23,268 23,268 96,054 CHF 96,287 CHF 98.95% 98.95%
13/08/2026 0.25% 4.10 CHF 4.11 CHF 40,000 40,000 23,277 23,277 94,577 CHF 94,809 CHF 98.95% 98.95%
12/08/2026 0.25% 4.06 CHF 4.07 CHF 40,000 40,000 23,091 23,091 93,974 CHF 94,205 CHF 97.50% 97.50%
11/08/2026 0.24% 4.26 CHF 4.27 CHF 40,000 40,000 23,272 23,272 96,760 CHF 96,993 CHF 98.94% 98.94%
10/08/2026 0.27% 3.98 CHF 3.99 CHF 40,000 40,000 23,274 23,274 87,291 CHF 87,524 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.