market maker quality

ISIN: CH1446492014
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 3.44 CHF 3.45 CHF 40,000 40,000 22,587 22,204 75,506 CHF 74,490 CHF 99.64% 99.64%
17/02/2026 0.59% 3.21 CHF 3.23 CHF 10,000 8,000 10,000 8,000 34,091 CHF 27,433 CHF 99.70% 99.70%
16/02/2026 0.47% 3.49 CHF 3.51 CHF 10,000 8,000 10,000 8,769 34,367 CHF 30,252 CHF 99.72% 99.72%
13/02/2026 0.29% 3.43 CHF 3.44 CHF 40,000 10,000 23,241 16,747 80,596 CHF 58,327 CHF 99.70% 99.70%
11/02/2026 0.27% 3.93 CHF 3.94 CHF 40,000 10,000 23,246 16,745 86,730 CHF 61,750 CHF 99.71% 99.71%
10/02/2026 0.28% 3.46 CHF 3.47 CHF 40,000 40,000 23,284 16,462 81,680 CHF 57,691 CHF 99.46% 99.46%
09/02/2026 0.30% 3.34 CHF 3.35 CHF 40,000 40,000 23,504 23,444 79,531 CHF 79,563 CHF 97.87% 97.87%
06/02/2026 0.31% 3.38 CHF 3.39 CHF 14,000 40,000 17,668 23,187 57,539 CHF 76,345 CHF 99.63% 99.63%
04/02/2026 0.33% 3.18 CHF 3.19 CHF 40,000 40,000 23,255 23,197 70,824 CHF 70,879 CHF 99.70% 99.70%
03/02/2026 0.38% 2.95 CHF 2.96 CHF 40,000 40,000 16,513 23,199 44,489 CHF 61,684 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.