market maker quality

ISIN: CH1446492204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.77% 1.28 CHF 1.29 CHF 50,000 50,000 50,000 50,000 64,614 CHF 65,114 CHF 98.95% 98.95%
21/04/2026 0.73% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 67,798 CHF 68,298 CHF 99.75% 99.75%
20/04/2026 0.73% 1.37 CHF 1.38 CHF 50,000 50,000 50,000 50,000 67,792 CHF 68,292 CHF 99.90% 99.90%
17/04/2026 0.73% 1.49 CHF 1.50 CHF 50,000 50,000 50,000 50,000 68,070 CHF 68,570 CHF 99.96% 99.96%
16/04/2026 0.74% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 67,223 CHF 67,723 CHF 100.00% 100.00%
15/04/2026 0.72% 1.34 CHF 1.35 CHF 50,000 50,000 50,000 50,000 68,843 CHF 69,343 CHF 99.94% 99.94%
14/04/2026 0.72% 1.41 CHF 1.42 CHF 50,000 50,000 50,000 50,000 69,392 CHF 69,892 CHF 99.98% 99.98%
13/04/2026 0.74% 1.36 CHF 1.37 CHF 50,000 50,000 50,000 50,000 67,316 CHF 67,816 CHF 99.61% 99.61%
10/04/2026 0.72% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 69,013 CHF 69,513 CHF 99.92% 99.92%
09/04/2026 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 58,933 CHF 59,433 CHF 98.69% 98.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.