market maker quality

ISIN: CH1446492212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 6.31% 0.13 CHF 0.14 CHF 200,000 200,000 175,113 175,113 26,929 CHF 28,680 CHF 99.58% 99.58%
21/10/2026 5.60% 0.18 CHF 0.19 CHF 150,000 150,000 150,786 150,786 26,208 CHF 27,716 CHF 99.59% 99.59%
20/10/2026 6.07% 0.19 CHF 0.20 CHF 150,000 150,000 170,941 170,941 27,338 CHF 29,048 CHF 100.00% 100.00%
19/10/2026 6.29% 0.17 CHF 0.18 CHF 150,000 150,000 173,791 173,791 26,761 CHF 28,499 CHF 99.60% 99.60%
16/10/2026 5.31% 0.17 CHF 0.18 CHF 150,000 150,000 150,000 150,000 27,534 CHF 29,034 CHF 99.93% 99.93%
15/10/2026 6.10% 0.17 CHF 0.18 CHF 175,000 175,000 164,219 162,967 27,448 CHF 28,892 CHF 100.00% 100.00%
14/10/2026 5.25% 0.18 CHF 0.19 CHF 150,000 150,000 150,000 150,000 27,858 CHF 29,358 CHF 99.92% 99.92%
13/10/2026 5.21% 0.18 CHF 0.19 CHF 150,000 150,000 150,458 150,458 28,141 CHF 29,645 CHF 99.87% 99.87%
12/10/2026 5.75% 0.18 CHF 0.19 CHF 175,000 175,000 174,431 174,431 29,483 CHF 31,227 CHF 100.00% 100.00%
09/10/2026 5.58% 0.16 CHF 0.17 CHF 175,000 175,000 171,485 171,485 29,870 CHF 31,584 CHF 98.70% 98.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.