market maker quality

ISIN: CH1446492238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.41% 0.07 CHF 0.08 CHF 450,000 375,000 450,251 377,131 31,324 CHF 30,000 CHF 100.00% 100.00%
20/08/2026 14.70% 0.07 CHF 0.08 CHF 475,000 400,000 491,291 409,336 30,978 CHF 29,904 CHF 99.20% 99.20%
19/08/2026 14.31% 0.07 CHF 0.08 CHF 500,000 400,000 479,006 400,615 31,075 CHF 29,995 CHF 100.00% 100.00%
18/08/2026 12.48% 0.07 CHF 0.08 CHF 450,000 375,000 425,177 348,827 31,967 CHF 29,696 CHF 100.00% 100.00%
17/08/2026 10.42% 0.09 CHF 0.10 CHF 350,000 300,000 354,137 305,060 32,227 CHF 30,860 CHF 100.00% 100.00%
14/08/2026 9.15% 0.10 CHF 0.11 CHF 350,000 350,000 325,565 325,565 34,002 CHF 37,258 CHF 100.00% 100.00%
13/08/2026 8.99% 0.10 CHF 0.11 CHF 325,000 325,000 324,538 324,538 34,559 CHF 37,804 CHF 100.00% 100.00%
12/08/2026 8.28% 0.11 CHF 0.12 CHF 325,000 325,000 302,368 302,368 35,069 CHF 38,093 CHF 100.00% 100.00%
11/08/2026 10.05% 0.11 CHF 0.12 CHF 325,000 325,000 359,103 311,824 34,001 CHF 32,873 CHF 100.00% 100.00%
10/08/2026 8.67% 0.10 CHF 0.11 CHF 350,000 350,000 319,272 319,272 35,258 CHF 38,451 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.