market maker quality

ISIN: CH1446492238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 4.40% 0.22 CHF 0.23 CHF 225,000 225,000 225,000 225,000 50,090 CHF 52,340 CHF 98.95% 98.95%
21/04/2026 4.11% 0.24 CHF 0.25 CHF 225,000 225,000 225,000 225,000 53,688 CHF 55,938 CHF 99.75% 99.75%
20/04/2026 4.19% 0.24 CHF 0.25 CHF 225,000 225,000 224,425 224,423 52,490 CHF 54,734 CHF 99.93% 99.93%
17/04/2026 4.23% 0.28 CHF 0.29 CHF 200,000 200,000 216,110 216,091 50,211 CHF 52,367 CHF 100.00% 100.00%
16/04/2026 4.23% 0.23 CHF 0.24 CHF 225,000 225,000 225,000 225,000 52,078 CHF 54,328 CHF 100.00% 100.00%
15/04/2026 4.03% 0.23 CHF 0.24 CHF 225,000 225,000 213,943 213,965 52,015 CHF 54,161 CHF 99.94% 99.94%
14/04/2026 3.91% 0.26 CHF 0.27 CHF 200,000 200,000 201,946 202,075 50,647 CHF 52,700 CHF 100.00% 100.00%
13/04/2026 4.02% 0.25 CHF 0.26 CHF 200,000 200,000 214,982 215,081 52,376 CHF 54,551 CHF 99.64% 99.64%
10/04/2026 3.89% 0.27 CHF 0.28 CHF 200,000 200,000 208,083 208,092 52,626 CHF 54,710 CHF 99.92% 99.92%
09/04/2026 5.36% 0.20 CHF 0.21 CHF 250,000 250,000 250,509 250,503 45,726 CHF 48,231 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.