market maker quality

ISIN: CH1446492238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 3.35% 0.32 CHF 0.33 CHF 175,000 175,000 174,943 174,943 51,332 CHF 53,082 CHF 99.83% 99.83%
22/06/2026 3.18% 0.33 CHF 0.34 CHF 150,000 150,000 173,820 173,820 53,879 CHF 55,617 CHF 100.00% 100.00%
19/06/2026 2.58% 0.39 CHF 0.40 CHF 150,000 150,000 146,188 146,188 56,004 CHF 57,466 CHF 100.00% 100.00%
18/06/2026 2.78% 0.40 CHF 0.41 CHF 125,000 125,000 149,690 149,690 53,227 CHF 54,724 CHF 99.94% 99.94%
17/06/2026 2.78% 0.38 CHF 0.39 CHF 150,000 150,000 150,128 150,128 53,268 CHF 54,769 CHF 100.00% 100.00%
16/06/2026 2.75% 0.34 CHF 0.35 CHF 150,000 150,000 150,666 150,666 54,159 CHF 55,666 CHF 99.98% 99.98%
15/06/2026 2.57% 0.36 CHF 0.37 CHF 150,000 150,000 147,263 147,263 56,479 CHF 57,951 CHF 100.00% 100.00%
12/06/2026 3.13% 0.30 CHF 0.31 CHF 175,000 175,000 171,218 171,218 53,937 CHF 55,649 CHF 99.90% 99.90%
11/06/2026 3.96% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 49,520 CHF 51,520 CHF 99.99% 99.99%
10/06/2026 4.25% 0.23 CHF 0.24 CHF 225,000 225,000 209,383 209,383 48,263 CHF 50,357 CHF 96.90% 96.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.