market maker quality

ISIN: CH1446492253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.89% 0.15 CHF 0.16 CHF 300,000 300,000 322,361 322,361 45,217 CHF 48,441 CHF 99.83% 99.83%
22/06/2026 6.50% 0.15 CHF 0.16 CHF 300,000 300,000 302,841 302,841 45,129 CHF 48,157 CHF 100.00% 100.00%
19/06/2026 5.22% 0.19 CHF 0.20 CHF 250,000 250,000 251,002 251,002 46,914 CHF 49,424 CHF 100.00% 100.00%
18/06/2026 5.60% 0.19 CHF 0.20 CHF 250,000 250,000 271,639 271,639 47,136 CHF 49,852 CHF 99.93% 99.93%
17/06/2026 5.61% 0.19 CHF 0.20 CHF 250,000 250,000 273,401 273,401 47,399 CHF 50,133 CHF 100.00% 100.00%
16/06/2026 5.45% 0.17 CHF 0.18 CHF 275,000 275,000 265,816 265,816 47,440 CHF 50,098 CHF 99.98% 99.98%
15/06/2026 5.10% 0.18 CHF 0.19 CHF 275,000 275,000 251,371 251,371 48,001 CHF 50,515 CHF 100.00% 100.00%
12/06/2026 6.27% 0.15 CHF 0.16 CHF 325,000 325,000 304,048 304,048 47,027 CHF 50,067 CHF 100.00% 100.00%
11/06/2026 8.07% 0.12 CHF 0.13 CHF 375,000 375,000 376,505 376,505 44,771 CHF 48,536 CHF 100.00% 100.00%
10/06/2026 8.71% 0.11 CHF 0.12 CHF 400,000 400,000 401,335 401,335 44,090 CHF 48,103 CHF 96.94% 96.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.