market maker quality

ISIN: CH1446492253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 8.28% 0.11 CHF 0.12 CHF 425,000 425,000 409,924 409,873 47,467 CHF 51,560 CHF 98.95% 98.95%
21/04/2026 7.93% 0.12 CHF 0.13 CHF 400,000 400,000 390,318 390,369 47,254 CHF 51,164 CHF 99.75% 99.75%
20/04/2026 7.95% 0.12 CHF 0.13 CHF 400,000 400,000 397,146 397,162 47,947 CHF 51,921 CHF 99.99% 99.99%
17/04/2026 8.11% 0.14 CHF 0.15 CHF 350,000 350,000 399,414 399,084 47,339 CHF 51,289 CHF 100.00% 100.00%
16/04/2026 7.99% 0.12 CHF 0.13 CHF 400,000 400,000 399,472 399,513 47,992 CHF 51,992 CHF 100.00% 100.00%
15/04/2026 7.57% 0.12 CHF 0.13 CHF 400,000 400,000 380,892 380,889 48,432 CHF 52,240 CHF 99.93% 99.93%
14/04/2026 7.36% 0.13 CHF 0.14 CHF 375,000 375,000 373,116 373,081 48,839 CHF 52,565 CHF 99.99% 99.99%
13/04/2026 7.69% 0.13 CHF 0.14 CHF 375,000 375,000 387,069 387,056 48,415 CHF 52,284 CHF 99.63% 99.63%
10/04/2026 7.33% 0.14 CHF 0.15 CHF 350,000 350,000 372,959 372,924 49,083 CHF 52,808 CHF 99.97% 99.97%
09/04/2026 9.15% 0.10 CHF 0.11 CHF 450,000 450,000 458,998 458,926 47,991 CHF 52,573 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.