| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19/06/2026 | 3.11% | 0.50 CHF | 0.52 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 27,710 CHF | 28,577 CHF | 81.97% | 81.97% |
| 18/06/2026 | 2.16% | 0.56 CHF | 0.57 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 34,562 CHF | 35,312 CHF | 99.95% | 99.95% |
| 17/06/2026 | 2.11% | 0.52 CHF | 0.53 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 35,321 CHF | 36,071 CHF | 99.99% | 99.99% |
| 16/06/2026 | 2.09% | 0.42 CHF | 0.43 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 36,068 CHF | 36,818 CHF | 99.98% | 99.98% |
| 15/06/2026 | 1.87% | 0.48 CHF | 0.49 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 39,868 CHF | 40,618 CHF | 100.00% | 100.00% |
| 12/06/2026 | 3.01% | 0.30 CHF | 0.31 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 25,003 CHF | 25,753 CHF | 99.84% | 99.84% |
| 11/06/2026 | 5.61% | 0.20 CHF | 0.21 CHF | 100,000 | 100,000 | 100,590 | 100,590 | 17,463 CHF | 18,469 CHF | 99.96% | 99.96% |
| 10/06/2026 | 6.60% | 0.14 CHF | 0.15 CHF | 125,000 | 125,000 | 121,349 | 121,349 | 17,855 CHF | 19,068 CHF | 96.91% | 96.91% |
| 09/06/2026 | 4.25% | 0.19 CHF | 0.20 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 23,161 CHF | 24,161 CHF | 99.65% | 99.65% |