market maker quality

ISIN: CH1446492402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.09% 0.49 CHF 0.50 CHF 80,000 80,000 80,000 80,000 37,925 CHF 38,725 CHF 100.00% 100.00%
02/12/2025 2.09% 0.49 CHF 0.50 CHF 20,000 80,000 20,000 80,000 9,491 CHF 38,765 CHF 100.00% 100.00%
28/11/2025 1.77% 0.50 CHF 0.51 CHF 80,000 80,000 79,459 79,459 45,017 CHF 45,814 CHF 99.90% 99.90%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 80,000 80,000 80,000 80,000 46,260 CHF 47,060 CHF 99.68% 99.68%
26/11/2025 1.77% 0.59 CHF 0.60 CHF 80,000 80,000 80,000 80,000 44,786 CHF 45,586 CHF 100.00% 100.00%
25/11/2025 1.59% 0.59 CHF 0.60 CHF 80,000 80,000 76,890 76,890 48,048 CHF 48,817 CHF 100.00% 100.00%
24/11/2025 1.31% 0.76 CHF 0.77 CHF 45,000 45,000 45,000 45,000 34,061 CHF 34,511 CHF 99.82% 99.82%
21/11/2025 1.21% 0.81 CHF 0.82 CHF 45,000 45,000 45,000 45,000 36,830 CHF 37,280 CHF 100.00% 100.00%
20/11/2025 1.24% 0.79 CHF 0.80 CHF 45,000 45,000 45,000 45,000 36,193 CHF 36,643 CHF 100.00% 100.00%
19/11/2025 1.17% 0.85 CHF 0.86 CHF 45,000 45,000 45,000 45,000 38,262 CHF 38,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.